Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 2024-06-19 360.00 3.9700 - - -
UniCredit Put 360 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 360.00 3.97 - - -
UniCredit Put 360 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 360.00 3.970 - - -
UC DIS.CERT. 06/24 PUT SRT3   Put SARTORIUS AG VZO O.N... 2024-06-19 380.00 3.9700 - - -
UniCredit Put 380 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 380.00 3.97 - - -
UniCredit Put 380 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 380.00 3.970 - - -
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 260.00 0.3700 0.4000 0.50 17.24
UniCredit Call 260 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 260.00 0.390 0.420 0.50 17.24
UniCredit Call 260 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 260.00 0.370 0.400 0.50 17.24
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 280.00 0.0340 - 0.53 21.69
UniCredit Call 280 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 280.00 - - 0.53 21.69
UniCredit Call 280 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 280.00 - - 0.53 21.69
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 320.00 0.0010 - 0.46 42.80
UniCredit Call 320 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 320.00 - - 0.46 42.80
UniCredit Call 320 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 320.00 - - 0.46 42.80
UC WAR. PUT 06/24 SRT3   Put SARTORIUS AG VZO O.N... 2024-06-19 250.00 0.7800 0.8100 0.50 -13.28
UniCredit Put 250 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 250.00 0.750 0.780 0.50 -13.28
UniCredit Put 250 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 250.00 0.780 0.810 0.50 -13.28
UniCredit Call 480 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 480.00 - - 1.10 19.40
UniCredit Call 480 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 480.00 - - 1.10 19.40
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 340.00 0.0010 - 0.56 35.74
UniCredit Call 340 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 340.00 - - 0.56 35.74
UniCredit Call 340 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 340.00 - - 0.56 35.74
UniCredit Call 310 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 310.00 - - 0.40 47.93
UniCredit Call 310 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 310.00 - - 0.40 47.93
UniCredit Call 260 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 260.00 0.440 0.470 0.50 17.01
UniCredit Call 260 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 260.00 0.420 0.450 0.50 17.01
UniCredit Put 320 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 320.00 3.97 4.00 - -
UniCredit Put 320 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 320.00 3.970 4.000 - -
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 290.00 0.0070 - 0.29 65.01
* Too many results found, please restrict the search by using the filter options.