Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 09/24 RWE   Call RWE AG INH O.N. 18/09/2024 39.00 0.0030 0.0190 0.62 17.05
HSBC Call 39 RWE 18.09.2024   Call RWE AG INH O.N. 18/09/2024 39.00 0.003 0.019 0.62 17.05
HSBC Call 39 RWE 18.09.2024   Call RWE AG INH O.N. 18/09/2024 39.00 0.003 0.019 0.62 17.05
HSBC WAR. CALL 09/24 RWE   Call RWE AG INH O.N. 18/09/2024 40.00 0.0020 0.0180 0.69 15.78
HSBC Call 40 RWE 18.09.2024   Call RWE AG INH O.N. 18/09/2024 40.00 0.002 0.018 0.69 15.78
HSBC Call 40 RWE 18.09.2024   Call RWE AG INH O.N. 18/09/2024 40.00 0.002 0.018 0.69 15.78
HSBC WAR. PUT 09/24 RWE   Put RWE AG INH O.N. 18/09/2024 35.00 0.2200 0.2600 0.43 -9.24
HSBC Put 35 RWE 18.09.2024   Put RWE AG INH O.N. 18/09/2024 35.00 0.220 0.260 0.43 -9.24
HSBC Put 35 RWE 18.09.2024   Put RWE AG INH O.N. 18/09/2024 35.00 0.220 0.260 0.43 -9.24
HSBC WAR. PUT 09/24 RWE   Put RWE AG INH O.N. 18/09/2024 38.00 - - 0.90 -4.07
HSBC Put 38 RWE 18.09.2024   Put RWE AG INH O.N. 18/09/2024 38.00 - - 0.90 -4.07
HSBC Put 38 RWE 18.09.2024   Put RWE AG INH O.N. 18/09/2024 38.00 - - 0.90 -4.07
HSBC WAR. CALL 09/24 RWE   Call RWE AG INH O.N. 18/09/2024 32.00 0.1170 0.1330 0.35 15.51
HSBC Call 32 RWE 18.09.2024   Call RWE AG INH O.N. 18/09/2024 32.00 0.116 0.132 0.35 15.51
HSBC Call 32 RWE 18.09.2024   Call RWE AG INH O.N. 18/09/2024 32.00 0.117 0.133 0.35 15.51
HSBC WAR. CALL 09/24 RWE   Call RWE AG INH O.N. 18/09/2024 33.00 0.0580 0.0740 0.33 19.91
HSBC Call 33 RWE 18.09.2024   Call RWE AG INH O.N. 18/09/2024 33.00 0.058 0.074 0.33 19.91
HSBC Call 33 RWE 18.09.2024   Call RWE AG INH O.N. 18/09/2024 33.00 0.058 0.074 0.33 19.91
HSBC WAR. CALL 09/24 RWE   Call RWE AG INH O.N. 18/09/2024 34.00 0.0250 0.0410 0.33 23.60
HSBC Call 34 RWE 18.09.2024   Call RWE AG INH O.N. 18/09/2024 34.00 0.025 0.041 0.33 23.60
HSBC Call 34 RWE 18.09.2024   Call RWE AG INH O.N. 18/09/2024 34.00 0.025 0.041 0.33 23.60
HSBC WAR. CALL 09/24 RWE   Call RWE AG INH O.N. 18/09/2024 36.00 0.0010 0.0170 0.40 24.97
HSBC Call 36 RWE 18.09.2024   Call RWE AG INH O.N. 18/09/2024 36.00 0.001 0.017 0.40 24.97
HSBC Call 36 RWE 18.09.2024   Call RWE AG INH O.N. 18/09/2024 36.00 0.001 0.017 0.40 24.97
HSBC WAR. PUT 09/24 RWE   Put RWE AG INH O.N. 18/09/2024 30.00 0.0100 0.0260 0.46 -18.72
HSBC Put 30 RWE 18.09.2024   Put RWE AG INH O.N. 18/09/2024 30.00 0.010 0.026 0.46 -18.72
HSBC Put 30 RWE 18.09.2024   Put RWE AG INH O.N. 18/09/2024 30.00 0.010 0.026 0.46 -18.72
HSBC WAR. PUT 09/24 RWE   Put RWE AG INH O.N. 18/09/2024 32.00 0.0380 0.0540 0.33 -20.02
HSBC Put 32 RWE 18.09.2024   Put RWE AG INH O.N. 18/09/2024 32.00 0.038 0.054 0.33 -20.02
HSBC Put 32 RWE 18.09.2024   Put RWE AG INH O.N. 18/09/2024 32.00 0.038 0.054 0.33 -20.02
* Too many results found, please restrict the search by using the filter options.