Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 38 RWE 19.07.2024   Call RWE AG INH O.N. 2024-07-19 38.00 - - 0.54 20.44
BNP Paribas Put 31 RWE 19.07.2024   Put RWE AG INH O.N. 2024-07-19 31.00 - - 0.60 -14.45
Goldman Sachs Call 42 RWE 19.07.2024   Call RWE AG INH O.N. 2024-07-19 42.00 - - 0.83 14.58
BNP Paribas Put 31 RWE 19.07.2024   Put RWE AG INH O.N. 2024-07-19 31.00 0.001 0.051 0.60 -14.45
BNP Paribas Put 32 RWE 19.07.2024   Put RWE AG INH O.N. 2024-07-19 32.00 - - 0.47 -17.77
BNP Paribas Put 32 RWE 19.07.2024   Put RWE AG INH O.N. 2024-07-19 32.00 0.005 0.051 0.47 -17.77
BNP Paribas Put 33 RWE 19.07.2024   Put RWE AG INH O.N. 2024-07-19 33.00 - - 0.32 -23.82
BNP Paribas Put 33 RWE 19.07.2024   Put RWE AG INH O.N. 2024-07-19 33.00 0.026 0.051 0.32 -23.82
BNP Paribas Put 34 RWE 19.07.2024   Put RWE AG INH O.N. 2024-07-19 34.00 - - 0.30 -19.67
BNP Paribas Put 34 RWE 19.07.2024   Put RWE AG INH O.N. 2024-07-19 34.00 0.073 0.096 0.30 -19.67
BNP Paribas Put 35 RWE 19.07.2024   Put RWE AG INH O.N. 2024-07-19 35.00 - - 0.38 -13.02
BNP Paribas Put 35 RWE 19.07.2024   Put RWE AG INH O.N. 2024-07-19 35.00 0.140 0.180 0.38 -13.02
BNP Paribas Put 36 RWE 19.07.2024   Put RWE AG INH O.N. 2024-07-19 36.00 - - 0.44 -9.68
BNP Paribas Put 36 RWE 19.07.2024   Put RWE AG INH O.N. 2024-07-19 36.00 0.230 0.270 0.44 -9.68
BNP Paribas Call 36.5 RWE 19.07.2024   Call RWE AG INH O.N. 2024-07-19 36.50 - - 0.58 16.20
BNP Paribas Call 36.5 RWE 19.07.2024   Call RWE AG INH O.N. 2024-07-19 36.50 0.001 0.051 0.58 16.20
BNP Paribas Call 36 RWE 19.07.2024   Call RWE AG INH O.N. 2024-07-19 36.00 - - 0.53 17.40
BNP Paribas Call 36 RWE 19.07.2024   Call RWE AG INH O.N. 2024-07-19 36.00 0.001 0.051 0.53 17.40
BNP Paribas Call 35.5 RWE 19.07.2024   Call RWE AG INH O.N. 2024-07-19 35.50 - - 0.47 18.91
BNP Paribas Call 35.5 RWE 19.07.2024   Call RWE AG INH O.N. 2024-07-19 35.50 0.001 0.051 0.47 18.91
BNP Paribas Call 35 RWE 19.07.2024   Call RWE AG INH O.N. 2024-07-19 35.00 - - 0.41 20.90
BNP Paribas Call 35 RWE 19.07.2024   Call RWE AG INH O.N. 2024-07-19 35.00 0.005 0.051 0.41 20.90
JP Morgan Put 34 RWE 19.07.2024   Put RWE AG INH O.N. 2024-07-19 34.00 - - 0.27 -22.14
JP Morgan Put 35 RWE 19.07.2024   Put RWE AG INH O.N. 2024-07-19 35.00 - - 0.28 -16.00
JP Morgan Call 36 RWE 19.07.2024   Call RWE AG INH O.N. 2024-07-19 36.00 - - 0.33 32.31
JP Morgan Put 30 RWE 19.07.2024   Put RWE AG INH O.N. 2024-07-19 30.00 - - 0.54 -19.13
JP Morgan Put 31 RWE 19.07.2024   Put RWE AG INH O.N. 2024-07-19 31.00 - - 0.39 -26.41
JP Morgan Call 32 RWE 19.07.2024   Call RWE AG INH O.N. 2024-07-19 32.00 - - 0.34 14.02
JP Morgan Put 32 RWE 19.07.2024   Put RWE AG INH O.N. 2024-07-19 32.00 - - 0.33 -28.07
JP Morgan Call 33 RWE 19.07.2024   Call RWE AG INH O.N. 2024-07-19 33.00 - - 0.29 19.76
* Too many results found, please restrict the search by using the filter options.