Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 40 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 40.00 0.120 0.130 0.24 -13.03
BNP Paribas Put 42 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 42.00 0.240 0.250 0.24 -10.06
BNP Paribas Put 42 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 42.00 0.240 0.250 0.24 -10.06
BNP Paribas Call 30 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 30.00 1.04 1.06 0.50 3.62
BNP Paribas Call 30 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 30.00 1.040 1.060 0.50 3.62
BNP Paribas Call 32 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 32.00 0.840 0.860 0.44 4.30
BNP Paribas Call 32 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 32.00 0.850 0.870 0.44 4.30
BNP Paribas Call 34 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 34.00 0.650 0.670 0.38 5.32
BNP Paribas Call 34 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 34.00 0.650 0.670 0.38 5.32
BNP Paribas Call 35 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 35.00 0.560 0.580 0.33 6.18
BNP Paribas Call 35 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 35.00 0.560 0.580 0.33 6.18
BNP Paribas Call 36 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 36.00 0.460 0.480 0.31 7.06
BNP Paribas Call 36 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 36.00 0.470 0.490 0.31 7.06
BNP Paribas Call 38 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 38.00 0.300 0.310 0.26 9.63
BNP Paribas Call 38 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 38.00 0.300 0.310 0.26 9.63
BNP Paribas Call 42 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 42.00 0.072 0.086 0.23 16.56
BNP Paribas Call 42 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 42.00 0.073 0.087 0.23 16.56
BNP Paribas Call 40 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 40.00 0.170 0.180 0.24 12.79
BNP Paribas Call 40 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 40.00 0.170 0.180 0.24 12.79
Morgan Stanley Put 30 G1A 20.09.2024   Put GEA GROUP AG 2024-09-20 30.00 0.048 0.063 0.66 -6.86
Morgan Stanley Call 40 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 40.00 0.199 0.215 0.31 10.41
Morgan Stanley Call 42.5 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 42.50 0.096 0.111 0.31 12.80
Morgan Stanley Call 45 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 45.00 0.059 0.074 0.36 12.47
Morgan Stanley Call 50 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 50.00 0.049 0.066 0.51 9.80
Morgan Stanley Call 37.5 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 37.50 0.370 0.390 0.35 7.53
Morgan Stanley Call 35 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 35.00 0.590 0.610 0.43 5.41
Morgan Stanley Call 34 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 34.00 0.690 0.710 0.46 4.86
Morgan Stanley Call 36 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 36.00 0.500 0.520 0.40 6.11
Morgan Stanley Call 39 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 39.00 0.260 0.280 0.32 9.19
Morgan Stanley Call 41 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 41.00 0.148 0.164 0.30 11.57
* Too many results found, please restrict the search by using the filter options.