Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 68 KRN 20.12.2024   Put KRONES AG O.N. 12/20/2024 68.00 - - 0.32 -17.18
Soc. Generale Call 140 KRN 20.12.2024   Call KRONES AG O.N. 12/20/2024 140.00 0.150 - 0.30 10.61
DZ Bank Put 100 KRN 20.12.2024   Put KRONES AG O.N. 12/20/2024 100.00 0.330 0.350 0.35 -7.65
Morgan Stanley Call 150 KRN 20.12.2024   Call KRONES AG O.N. 12/20/2024 150.00 - - 0.41 7.93
DZ Bank Put 68 KRN 20.12.2024   Put KRONES AG O.N. 12/20/2024 68.00 - - 0.32 -17.18
Soc. Generale Call 140 KRN 20.12.2024   Call KRONES AG O.N. 12/20/2024 140.00 0.160 0.180 0.30 10.61
DZ Bank Put 100 KRN 20.12.2024   Put KRONES AG O.N. 12/20/2024 100.00 0.300 0.320 0.35 -7.65
DZ Bank Call 140 KRN 20.12.2024   Call KRONES AG O.N. 12/20/2024 140.00 0.090 0.110 0.27 11.90
Soc. Generale Call 160 KRN 20.12.2024   Call KRONES AG O.N. 12/20/2024 160.00 0.039 - 0.32 12.24
DZ Bank Put 70 KRN 20.12.2024   Put KRONES AG O.N. 12/20/2024 70.00 - - 0.30 -18.03
Soc. Generale Call 120 KRN 20.12.2024   Call KRONES AG O.N. 12/20/2024 120.00 0.610 - 0.31 7.22
DZ Bank Call 140 KRN 20.12.2024   Call KRONES AG O.N. 12/20/2024 140.00 0.090 0.110 0.27 11.90
Soc. Generale Call 160 KRN 20.12.2024   Call KRONES AG O.N. 12/20/2024 160.00 0.042 0.058 0.32 12.24
DZ Bank Put 70 KRN 20.12.2024   Put KRONES AG O.N. 12/20/2024 70.00 - - 0.30 -18.03
Soc. Generale Call 120 KRN 20.12.2024   Call KRONES AG O.N. 12/20/2024 120.00 0.650 0.690 0.31 7.22
DZ Bank Put 75 KRN 20.12.2024   Put KRONES AG O.N. 12/20/2024 75.00 - - 0.43 -8.81
Soc. Generale Put 120 KRN 20.12.2024   Put KRONES AG O.N. 12/20/2024 120.00 1.150 - 0.30 -6.11
DZ Bank Put 90 KRN 20.12.2024   Put KRONES AG O.N. 12/20/2024 90.00 0.170 0.190 0.40 -7.67
DZ Bank Put 85 KRN 20.12.2024   Put KRONES AG O.N. 12/20/2024 85.00 0.120 0.140 0.46 -6.74
DZ Bank Put 75 KRN 20.12.2024   Put KRONES AG O.N. 12/20/2024 75.00 - - 0.43 -8.81
Soc. Generale Put 120 KRN 20.12.2024   Put KRONES AG O.N. 12/20/2024 120.00 1.100 1.140 0.30 -6.11
DZ Bank Put 90 KRN 20.12.2024   Put KRONES AG O.N. 12/20/2024 90.00 0.160 0.180 0.40 -7.67
DZ Bank Put 85 KRN 20.12.2024   Put KRONES AG O.N. 12/20/2024 85.00 0.110 0.130 0.46 -6.74
DZ Bank Put 95 KRN 20.12.2024   Put KRONES AG O.N. 12/20/2024 95.00 0.240 0.260 0.38 -7.53
DZ Bank Put 80 KRN 20.12.2024   Put KRONES AG O.N. 12/20/2024 80.00 - - 0.39 -9.60
DZ Bank Call 160 KRN 20.12.2024   Call KRONES AG O.N. 12/20/2024 160.00 0.001 0.041 0.36 10.38
DZ Bank Call 95 KRN 20.12.2024   Call KRONES AG O.N. 12/20/2024 95.00 2.19 2.22 0.45 3.61
DZ Bank Put 95 KRN 20.12.2024   Put KRONES AG O.N. 12/20/2024 95.00 0.210 0.230 0.38 -7.53
DZ Bank Put 80 KRN 20.12.2024   Put KRONES AG O.N. 12/20/2024 80.00 - - 0.39 -9.60
DZ Bank Call 160 KRN 20.12.2024   Call KRONES AG O.N. 12/20/2024 160.00 0.001 0.041 0.36 10.38