Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 42 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 42.00 - - 0.53 17.82
BVT Put 36 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 36.00 - - 0.46 -7.09
JP Morgan Call 38.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 38.50 - - 0.47 17.27
BVT Put 36 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 36.00 - - 0.46 -7.09
BVT Call 44 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 44.00 - - 0.62 15.87
BVT Put 38 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 38.00 - - 0.49 -5.41
JP Morgan Call 39 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 39.00 - - 0.48 17.38
BVT Put 38 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 38.00 - - 0.49 -5.41
BVT Call 44 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 44.00 - - 0.62 15.87
BVT Put 37 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 37.00 - - 0.47 -6.19
JP Morgan Call 38 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 38.00 - - 0.46 17.02
BVT Put 37 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 37.00 - - 0.47 -6.19
BVT Call 32 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 32.00 - - 0.47 9.41
BVT Put 31 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 31.00 - - 0.46 -12.90
JP Morgan Call 39.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 39.50 - - 0.49 17.62
BVT Put 31 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 31.00 - - 0.46 -12.90
BVT Call 32 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 32.00 - - 0.47 9.41
BVT Put 39 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 39.00 - - 0.52 -4.73
JP Morgan Put 38.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 38.50 - - - -
BVT Put 39 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 39.00 - - 0.52 -4.73
BVT Call 33 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 33.00 - - 0.46 10.81
BVT Put 37.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 37.50 - - 0.50 -5.67
JP Morgan Put 39 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 39.00 - - 0.47 -4.93
BVT Put 37.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 37.50 - - 0.50 -5.67
BVT Call 33 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 33.00 - - 0.46 10.81
BVT Put 34.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 34.50 - - 0.44 -8.72
JP Morgan Call 42 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 42.00 - - 0.61 14.49
BVT Put 34.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 34.50 - - 0.44 -8.72
BVT Call 33.5 IFX 16.08.2024   Call INFINEON TECH.AG NA ... 2024-08-16 33.50 - - 0.45 11.46
BVT Put 35.5 IFX 16.08.2024   Put INFINEON TECH.AG NA ... 2024-08-16 35.50 - - 0.46 -7.47
* Too many results found, please restrict the search by using the filter options.