Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 18/09/2024 98.00 - - 0.32 31.21
UniCredit Call 98 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 98.00 - - 0.32 31.21
UniCredit Call 98 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 98.00 0.014 - 0.32 31.21
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 18/09/2024 108.00 0.0020 - 0.31 53.44
UniCredit Call 108 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 108.00 - - 0.31 53.44
UniCredit Call 108 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 108.00 0.002 - 0.31 53.44
UC WAR. CALL 09/24 HEI   Call HEIDELBERG MATERIALS... 18/09/2024 88.00 0.5400 - 0.35 13.41
UniCredit Call 88 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 88.00 0.490 - 0.35 13.41
UniCredit Call 88 HEI 18.09.2024   Call HEIDELBERG MATERIALS... 18/09/2024 88.00 0.480 - 0.35 13.41
Citi Put 90 HEI 19.09.2024   Put HEIDELBERG MATERIALS... 19/09/2024 90.00 0.110 - 0.31 -25.09
Citi Put 90 HEI 19.09.2024   Put HEIDELBERG MATERIALS... 19/09/2024 90.00 0.120 - 0.31 -25.09
Citi Call 129 HEI 19.09.2024   Call HEIDELBERG MATERIALS... 19/09/2024 129.00 0.001 - 0.60 28.93
Citi Call 129 HEI 19.09.2024   Call HEIDELBERG MATERIALS... 19/09/2024 129.00 0.001 - 0.60 28.93
DZ Bank Call 92 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 92.00 0.280 0.300 0.40 15.22
Morgan Stanley Call 105 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 105.00 - - 0.46 23.43
DZ Bank Call 92 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 92.00 0.270 0.290 0.40 15.22
Morgan Stanley Put 90 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 90.00 - - 0.22 -37.46
DZ Bank Call 95 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 95.00 0.140 0.160 0.47 15.05
Morgan Stanley Call 110 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 110.00 - - 0.58 19.40
DZ Bank Call 95 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 95.00 0.140 0.160 0.47 15.05
Morgan Stanley Call 95 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 95.00 - - 0.47 15.05
DZ Bank Call 44 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 44.00 4.83 - - -
Morgan Stanley Call 97.5 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 97.50 - - 0.41 19.86
DZ Bank Call 44 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 44.00 4.830 - - -
Morgan Stanley Put 80 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 80.00 - - 0.55 -18.94
DZ Bank Call 84 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 84.00 - - 0.61 7.39
Morgan Stanley Call 100 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 100.00 - - 0.39 23.79
DZ Bank Call 84 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 84.00 - - 0.61 7.39
Morgan Stanley Call 115 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 115.00 - - 0.69 16.86
DZ Bank Call 85 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 85.00 - - 0.62 7.65
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.