Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 HEI 17.01.2025   Put HEIDELBERG MATERIALS... 2025-01-17 120.00 - - 0.31 -14.00
JP Morgan Call 130 HEI 17.01.2025   Call HEIDELBERG MATERIALS... 2025-01-17 130.00 - - 0.37 18.28
DZ Bank Call 95 HEI 17.01.2025   Call HEIDELBERG MATERIALS... 2025-01-17 95.00 - - 1.22 3.25
DZ Bank Call 95 HEI 17.01.2025   Call HEIDELBERG MATERIALS... 2025-01-17 95.00 - - 1.22 3.25
DZ Bank Call 100 HEI 17.01.2025   Call HEIDELBERG MATERIALS... 2025-01-17 100.00 - - 1.42 3.14
DZ Bank Call 100 HEI 17.01.2025   Call HEIDELBERG MATERIALS... 2025-01-17 100.00 - - 1.42 3.14
DZ Bank Call 102.5 HEI 17.01.2025   Call HEIDELBERG MATERIALS... 2025-01-17 102.50 - - 1.34 3.36
DZ Bank Call 102.5 HEI 17.01.2025   Call HEIDELBERG MATERIALS... 2025-01-17 102.50 - - 1.34 3.36
DZ Bank Call 105 HEI 17.01.2025   Call HEIDELBERG MATERIALS... 2025-01-17 105.00 - - 1.25 3.61
DZ Bank Call 105 HEI 17.01.2025   Call HEIDELBERG MATERIALS... 2025-01-17 105.00 - - 1.25 3.61
DZ Bank Call 107.5 HEI 17.01.2025   Call HEIDELBERG MATERIALS... 2025-01-17 107.50 - - 1.01 4.34
DZ Bank Call 107.5 HEI 17.01.2025   Call HEIDELBERG MATERIALS... 2025-01-17 107.50 - - 1.01 4.34
DZ Bank Call 110 HEI 17.01.2025   Call HEIDELBERG MATERIALS... 2025-01-17 110.00 - - 0.88 4.96
DZ Bank Call 110 HEI 17.01.2025   Call HEIDELBERG MATERIALS... 2025-01-17 110.00 - - 0.88 4.96
DZ Bank Call 112.5 HEI 17.01.2025   Call HEIDELBERG MATERIALS... 2025-01-17 112.50 - - 0.37 9.93
DZ Bank Call 112.5 HEI 17.01.2025   Call HEIDELBERG MATERIALS... 2025-01-17 112.50 0.860 0.890 0.37 9.93
DZ Bank Call 115 HEI 17.01.2025   Call HEIDELBERG MATERIALS... 2025-01-17 115.00 - - 0.35 11.45
DZ Bank Call 115 HEI 17.01.2025   Call HEIDELBERG MATERIALS... 2025-01-17 115.00 0.670 0.700 0.35 11.45
DZ Bank Put 90 HEI 17.01.2025   Put HEIDELBERG MATERIALS... 2025-01-17 90.00 - - 0.38 -31.46
DZ Bank Put 90 HEI 17.01.2025   Put HEIDELBERG MATERIALS... 2025-01-17 90.00 - - 0.38 -31.46
DZ Bank Put 95 HEI 17.01.2025   Put HEIDELBERG MATERIALS... 2025-01-17 95.00 - - 0.31 -37.76
DZ Bank Put 95 HEI 17.01.2025   Put HEIDELBERG MATERIALS... 2025-01-17 95.00 - - 0.31 -37.76
DZ Bank Put 100 HEI 17.01.2025   Put HEIDELBERG MATERIALS... 2025-01-17 100.00 - - 0.51 -14.86
DZ Bank Put 100 HEI 17.01.2025   Put HEIDELBERG MATERIALS... 2025-01-17 100.00 0.010 0.070 0.51 -14.86
DZ Bank Call 120 HEI 17.01.2025   Call HEIDELBERG MATERIALS... 2025-01-17 120.00 - - 0.29 16.77
DZ Bank Call 120 HEI 17.01.2025   Call HEIDELBERG MATERIALS... 2025-01-17 120.00 0.320 0.350 0.29 16.77
DZ Bank Call 122.5 HEI 17.01.2025   Call HEIDELBERG MATERIALS... 2025-01-17 122.50 - - 0.28 19.22
DZ Bank Call 122.5 HEI 17.01.2025   Call HEIDELBERG MATERIALS... 2025-01-17 122.50 0.210 0.240 0.28 19.22
DZ Bank Call 125 HEI 17.01.2025   Call HEIDELBERG MATERIALS... 2025-01-17 125.00 - - 0.29 20.80
DZ Bank Call 125 HEI 17.01.2025   Call HEIDELBERG MATERIALS... 2025-01-17 125.00 0.140 0.170 0.29 20.80
* Too many results found, please restrict the search by using the filter options.