Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 40.00 0.019 0.044 0.35 6.10
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 40.00 0.019 0.044 0.35 6.10
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 30.00 0.120 0.150 0.34 4.88
DZ Bank Call 30 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 30.00 0.120 0.150 0.34 4.88
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 35.00 0.052 0.077 0.34 5.65
DZ Bank Call 35 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 35.00 0.052 0.077 0.34 5.65
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 20.00 0.220 0.250 0.45 -2.49
DZ Bank Put 20 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 20.00 0.220 0.250 0.45 -2.49
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 30.00 0.850 0.870 0.48 -1.51
DZ Bank Put 30 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 30.00 0.850 0.870 0.48 -1.51
DZ Bank Call 20 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 20.00 0.510 0.540 0.36 3.12
DZ Bank Call 20 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 20.00 0.510 0.540 0.36 3.12
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 27.50 0.190 0.210 0.34 4.48
DZ Bank Call 27.5 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 27.50 0.190 0.210 0.34 4.48
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 25.00 0.480 0.510 0.45 -1.97
DZ Bank Put 25 GFT 19.12.2025   Put GFT TECHNOLOGIES SE 19/12/2025 25.00 0.480 0.510 0.45 -1.97
DZ Bank Call 25 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 25.00 0.270 0.290 0.35 3.96
DZ Bank Call 25 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 19/12/2025 25.00 0.270 0.290 0.35 3.96
DZ Bank Call 25 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19/06/2026 25.00 0.360 0.380 0.35 3.35
DZ Bank Call 25 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19/06/2026 25.00 0.350 0.380 0.35 3.35
DZ Bank Call 30 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19/06/2026 30.00 0.200 0.220 0.34 4.01
DZ Bank Call 30 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19/06/2026 30.00 0.200 0.220 0.34 4.01
DZ Bank Put 20 GFT 19.06.2026   Put GFT TECHNOLOGIES SE 19/06/2026 20.00 0.300 0.320 0.48 -1.85
DZ Bank Put 20 GFT 19.06.2026   Put GFT TECHNOLOGIES SE 19/06/2026 20.00 0.300 0.320 0.48 -1.85
DZ Bank Put 25 GFT 19.06.2026   Put GFT TECHNOLOGIES SE 19/06/2026 25.00 0.560 0.590 0.47 -1.55
DZ Bank Put 25 GFT 19.06.2026   Put GFT TECHNOLOGIES SE 19/06/2026 25.00 0.560 0.590 0.47 -1.55
DZ Bank Call 20 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19/06/2026 20.00 0.600 0.630 0.37 2.67
DZ Bank Call 20 GFT 19.06.2026   Call GFT TECHNOLOGIES SE 19/06/2026 20.00 0.600 0.630 0.37 2.67