Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 40 FME 19.02.2025   Call FRESEN.MED.CARE KGAA... 19.02.2025 40.00 0.450 0.460 0.49 6.90
UC WAR. CALL 02/25 FME   Call FRESEN.MED.CARE KGAA... 19.02.2025 44.00 0.1700 0.1800 0.38 11.59
UniCredit Call 44 FME 19.02.2025   Call FRESEN.MED.CARE KGAA... 19.02.2025 44.00 0.170 0.180 0.38 11.59
UC WAR. CALL 02/25 FME   Call FRESEN.MED.CARE KGAA... 19.02.2025 46.00 0.0820 0.0870 0.35 14.91
UniCredit Call 46 FME 19.02.2025   Call FRESEN.MED.CARE KGAA... 19.02.2025 46.00 0.084 0.089 0.35 14.91
UC WAR. CALL 02/25 FME   Call FRESEN.MED.CARE KGAA... 19.02.2025 48.00 0.0370 0.0420 0.35 17.50
UniCredit Call 48 FME 19.02.2025   Call FRESEN.MED.CARE KGAA... 19.02.2025 48.00 0.038 0.043 0.35 17.50
UC WAR. CALL 02/25 FME   Call FRESEN.MED.CARE KGAA... 19.02.2025 50.00 0.0170 0.0220 0.40 16.84
UniCredit Call 50 FME 19.02.2025   Call FRESEN.MED.CARE KGAA... 19.02.2025 50.00 0.017 0.023 0.40 16.84
UC WAR. CALL 02/25 FME   Call FRESEN.MED.CARE KGAA... 19.02.2025 43.00 0.2300 0.2400 0.41 10.07
UniCredit Call 43 FME 19.02.2025   Call FRESEN.MED.CARE KGAA... 19.02.2025 43.00 0.230 0.240 0.41 10.07
UC WAR. CALL 02/25 FME   Call FRESEN.MED.CARE KGAA... 19.02.2025 42.00 0.2900 0.3000 0.42 9.07
UniCredit Call 42 FME 19.02.2025   Call FRESEN.MED.CARE KGAA... 19.02.2025 42.00 0.290 0.300 0.42 9.07
UC WAR. CALL 02/25 FME   Call FRESEN.MED.CARE KGAA... 19.02.2025 45.00 0.1200 0.1300 0.38 12.58
UniCredit Call 45 FME 19.02.2025   Call FRESEN.MED.CARE KGAA... 19.02.2025 45.00 0.120 0.130 0.38 12.58
Goldman Sachs Call 42 FME 21.02.2025   Call FRESEN.MED.CARE KGAA... 21.02.2025 42.00 0.320 0.330 0.48 7.84
BNP Paribas Put 48 FME 21.02.2025   Put FRESEN.MED.CARE KGAA... 21.02.2025 48.00 0.430 0.450 - -
Goldman Sachs Call 60 FME 21.02.2025   Call FRESEN.MED.CARE KGAA... 21.02.2025 60.00 0.021 0.051 0.76 9.46
BNP Paribas Put 48 FME 21.02.2025   Put FRESEN.MED.CARE KGAA... 21.02.2025 48.00 0.430 0.450 - -
Goldman Sachs Call 50 FME 21.02.2025   Call FRESEN.MED.CARE KGAA... 21.02.2025 50.00 0.038 0.048 0.48 12.57
BNP Paribas Call 48 FME 21.02.2025   Call FRESEN.MED.CARE KGAA... 21.02.2025 48.00 0.036 0.046 0.34 17.52
Goldman Sachs Call 40 FME 21.02.2025   Call FRESEN.MED.CARE KGAA... 21.02.2025 40.00 0.460 0.470 0.51 6.56
BNP Paribas Call 48 FME 21.02.2025   Call FRESEN.MED.CARE KGAA... 21.02.2025 48.00 0.036 0.046 0.34 17.52
Goldman Sachs Call 55 FME 21.02.2025   Call FRESEN.MED.CARE KGAA... 21.02.2025 55.00 0.023 0.053 0.61 10.99
BNP Paribas Call 46 FME 21.02.2025   Call FRESEN.MED.CARE KGAA... 21.02.2025 46.00 0.088 0.098 0.35 14.62
Goldman Sachs Call 45 FME 21.02.2025   Call FRESEN.MED.CARE KGAA... 21.02.2025 45.00 0.140 0.150 0.43 10.84
BNP Paribas Call 46 FME 21.02.2025   Call FRESEN.MED.CARE KGAA... 21.02.2025 46.00 0.086 0.096 0.35 14.62
Goldman Sachs Call 48 FME 21.02.2025   Call FRESEN.MED.CARE KGAA... 21.02.2025 48.00 0.060 0.070 - -
BNP Paribas Call 50 FME 21.02.2025   Call FRESEN.MED.CARE KGAA... 21.02.2025 50.00 0.012 0.031 0.37 17.92
Goldman Sachs Put 45 FME 21.02.2025   Put FRESEN.MED.CARE KGAA... 21.02.2025 45.00 0.230 0.240 0.33 -9.77
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.