Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 35 FME 18.09.2024   Put FRESEN.MED.CARE KGAA... 18/09/2024 35.00 0.720 0.760 0.32 -12.39
UC DIS.CERT. 09/24 CALL FME   Call FRESEN.MED.CARE KGAA... 18/09/2024 28.00 1.9200 1.9600 - -
UniCredit Call 28 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 28.00 1.92 1.96 - -
UniCredit Call 28 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 28.00 1.920 1.960 - -
UC DIS.CERT. 09/24 CALL FME   Call FRESEN.MED.CARE KGAA... 18/09/2024 30.00 1.8600 1.9000 - -
UniCredit Call 30 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 30.00 1.86 1.90 - -
UniCredit Call 30 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 30.00 1.860 1.900 - -
UC DIS.CERT. 09/24 CALL FME   Call FRESEN.MED.CARE KGAA... 18/09/2024 35.00 2.8500 2.8900 0.14 12.79
UniCredit Call 35 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 35.00 2.84 2.88 0.14 12.79
UniCredit Call 35 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 35.00 2.850 2.890 0.14 12.79
UC DIS.CERT. 09/24 CALL FME   Call FRESEN.MED.CARE KGAA... 18/09/2024 38.00 0.9200 0.9600 0.18 19.61
UniCredit Call 38 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 38.00 0.920 0.960 0.18 19.61
UniCredit Call 38 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 38.00 0.920 0.960 0.18 19.61
UC DIS.CERT. 09/24 PUT FME   Put FRESEN.MED.CARE KGAA... 18/09/2024 30.00 0.1300 0.1700 0.40 -13.67
UniCredit Put 30 FME 18.09.2024   Put FRESEN.MED.CARE KGAA... 18/09/2024 30.00 0.130 0.170 0.40 -13.67
UniCredit Put 30 FME 18.09.2024   Put FRESEN.MED.CARE KGAA... 18/09/2024 30.00 0.130 0.170 0.40 -13.67
UC DIS.CERT. 09/24 CALL FME   Call FRESEN.MED.CARE KGAA... 18/09/2024 30.00 3.6200 3.6600 - -
UniCredit Call 30 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 30.00 3.62 3.66 - -
UniCredit Call 30 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 30.00 3.620 3.660 - -
UC DIS.CERT. 09/24 CALL FME   Call FRESEN.MED.CARE KGAA... 18/09/2024 32.00 3.2900 3.3300 - -
UniCredit Call 32 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 32.00 3.29 3.33 - -
UniCredit Call 32 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 32.00 3.290 3.330 - -
UC DIS.CERT. 09/24 CALL FME   Call FRESEN.MED.CARE KGAA... 18/09/2024 34.00 2.8300 2.8700 - -
UniCredit Call 34 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 34.00 2.82 2.86 - -
UniCredit Call 34 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 34.00 2.830 2.870 - -
UC DIS.CERT. 09/24 CALL FME   Call FRESEN.MED.CARE KGAA... 18/09/2024 38.00 1.5400 1.5800 0.27 13.13
UniCredit Call 38 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 38.00 1.54 1.58 0.27 13.13
UniCredit Call 38 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 38.00 1.540 1.580 0.27 13.13
UC WAR. CALL 09/24 FME   Call FRESEN.MED.CARE KGAA... 18/09/2024 40.00 0.1100 0.1200 0.31 13.70
UniCredit Call 40 FME 18.09.2024   Call FRESEN.MED.CARE KGAA... 18/09/2024 40.00 0.110 0.120 0.31 13.70
* Too many results found, please restrict the search by using the filter options.