Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 40 FME 19.02.2025   Call FRESEN.MED.CARE KGAA... 2025-02-19 40.00 0.460 0.470 0.49 6.90
UC WAR. CALL 02/25 FME   Call FRESEN.MED.CARE KGAA... 2025-02-19 44.00 0.1800 0.1900 0.38 11.59
UniCredit Call 44 FME 19.02.2025   Call FRESEN.MED.CARE KGAA... 2025-02-19 44.00 0.180 0.190 0.38 11.59
UC WAR. CALL 02/25 FME   Call FRESEN.MED.CARE KGAA... 2025-02-19 46.00 0.0920 0.0970 0.35 14.91
UniCredit Call 46 FME 19.02.2025   Call FRESEN.MED.CARE KGAA... 2025-02-19 46.00 0.088 0.093 0.35 14.91
UC WAR. CALL 02/25 FME   Call FRESEN.MED.CARE KGAA... 2025-02-19 48.00 0.0420 0.0470 0.35 17.50
UniCredit Call 48 FME 19.02.2025   Call FRESEN.MED.CARE KGAA... 2025-02-19 48.00 0.040 0.045 0.35 17.50
UC WAR. CALL 02/25 FME   Call FRESEN.MED.CARE KGAA... 2025-02-19 50.00 0.0190 0.0250 0.40 16.84
UniCredit Call 50 FME 19.02.2025   Call FRESEN.MED.CARE KGAA... 2025-02-19 50.00 0.018 0.024 0.40 16.84
UC WAR. CALL 02/25 FME   Call FRESEN.MED.CARE KGAA... 2025-02-19 43.00 0.2400 0.2500 0.41 10.07
UniCredit Call 43 FME 19.02.2025   Call FRESEN.MED.CARE KGAA... 2025-02-19 43.00 0.240 0.250 0.41 10.07
UC WAR. CALL 02/25 FME   Call FRESEN.MED.CARE KGAA... 2025-02-19 42.00 0.3100 0.3200 0.42 9.07
UniCredit Call 42 FME 19.02.2025   Call FRESEN.MED.CARE KGAA... 2025-02-19 42.00 0.300 0.310 0.42 9.07
UC WAR. CALL 02/25 FME   Call FRESEN.MED.CARE KGAA... 2025-02-19 45.00 0.1300 0.1400 0.38 12.58
UniCredit Call 45 FME 19.02.2025   Call FRESEN.MED.CARE KGAA... 2025-02-19 45.00 0.130 0.140 0.38 12.58
Goldman Sachs Call 42 FME 21.02.2025   Call FRESEN.MED.CARE KGAA... 2025-02-21 42.00 0.330 0.340 0.48 7.84
BNP Paribas Put 48 FME 21.02.2025   Put FRESEN.MED.CARE KGAA... 2025-02-21 48.00 0.420 0.440 0.33 -7.14
Goldman Sachs Call 60 FME 21.02.2025   Call FRESEN.MED.CARE KGAA... 2025-02-21 60.00 0.021 0.051 0.76 9.46
BNP Paribas Put 48 FME 21.02.2025   Put FRESEN.MED.CARE KGAA... 2025-02-21 48.00 0.400 0.420 0.33 -7.14
Goldman Sachs Call 50 FME 21.02.2025   Call FRESEN.MED.CARE KGAA... 2025-02-21 50.00 0.041 0.051 0.48 12.57
BNP Paribas Call 48 FME 21.02.2025   Call FRESEN.MED.CARE KGAA... 2025-02-21 48.00 0.038 0.048 0.33 17.55
Goldman Sachs Call 40 FME 21.02.2025   Call FRESEN.MED.CARE KGAA... 2025-02-21 40.00 0.470 0.480 0.51 6.56
BNP Paribas Call 48 FME 21.02.2025   Call FRESEN.MED.CARE KGAA... 2025-02-21 48.00 0.039 0.049 0.33 17.55
Goldman Sachs Call 55 FME 21.02.2025   Call FRESEN.MED.CARE KGAA... 2025-02-21 55.00 0.023 0.053 0.61 10.99
BNP Paribas Call 46 FME 21.02.2025   Call FRESEN.MED.CARE KGAA... 2025-02-21 46.00 0.090 0.100 0.35 14.62
Goldman Sachs Call 45 FME 21.02.2025   Call FRESEN.MED.CARE KGAA... 2025-02-21 45.00 0.150 0.160 0.43 10.84
BNP Paribas Call 46 FME 21.02.2025   Call FRESEN.MED.CARE KGAA... 2025-02-21 46.00 0.090 0.100 0.35 14.62
Goldman Sachs Put 45 FME 21.02.2025   Put FRESEN.MED.CARE KGAA... 2025-02-21 45.00 0.230 0.240 0.33 -9.77
BNP Paribas Call 50 FME 21.02.2025   Call FRESEN.MED.CARE KGAA... 2025-02-21 50.00 0.013 0.031 0.36 18.10
Goldman Sachs Put 30 FME 21.02.2025   Put FRESEN.MED.CARE KGAA... 2025-02-21 30.00 0.023 0.073 0.93 -6.58
* Too many results found, please restrict the search by using the filter options.