Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 44.00 - - 0.24 15.51
Soc. Generale Call 44 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 44.00 0.097 0.120 0.24 15.51
Soc. Generale Call 46 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 46.00 - - 0.23 19.84
Soc. Generale Call 46 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 46.00 0.041 0.051 0.23 19.84
Soc. Generale Call 48 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 48.00 - - 0.24 22.43
Soc. Generale Call 48 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 48.00 0.013 0.023 0.24 22.43
Soc. Generale Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 52.00 - - 0.34 16.77
Soc. Generale Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 52.00 0.001 0.020 0.34 16.77
Soc. Generale Call 54 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 54.00 - - 0.39 15.15
Soc. Generale Call 54 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 54.00 0.001 0.020 0.39 15.15
Soc. Generale Call 56 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 56.00 - - 0.43 13.92
Soc. Generale Call 56 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 56.00 0.001 0.020 0.43 13.92
Soc. Generale Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 65.00 - - 0.60 10.70
Soc. Generale Call 65 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 65.00 0.001 0.020 0.60 10.70
Soc. Generale Call 42 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 42.00 - - 0.27 11.62
Soc. Generale Call 42 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 42.00 0.190 0.220 0.27 11.62
Soc. Generale Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 45.00 - - 0.24 17.45
Soc. Generale Call 45 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 45.00 0.065 0.079 0.24 17.45
Soc. Generale Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 50.00 - - 0.29 19.03
Soc. Generale Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 50.00 0.002 0.020 0.29 19.03
Soc. Generale Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 55.00 - - 0.41 14.49
Soc. Generale Call 55 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 55.00 0.001 0.020 0.41 14.49
Soc. Generale Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 60.00 - - 0.51 12.16
Soc. Generale Call 60 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 60.00 0.001 0.020 0.51 12.16
Soc. Generale Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 40.00 - - 0.31 8.66
Soc. Generale Call 40 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 40.00 0.330 0.360 0.31 8.66
Morgan Stanley Call 41 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 41.00 - - 0.45 6.90
Morgan Stanley Call 42 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 42.00 - - 0.43 7.52
Morgan Stanley Call 43 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 43.00 - - 0.41 8.36
Morgan Stanley Call 44 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 2024-09-20 44.00 - - 0.41 8.76
* Too many results found, please restrict the search by using the filter options.