Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 14.25 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 14.25 - - 0.44 -13.08
Soc. Generale Call 15 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 15.00 - - 0.35 14.01
BVT Put 14.25 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 14.25 - - 0.44 -13.08
BNP Paribas Call 17 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 17.00 0.140 0.170 0.39 20.22
BVT Put 13.75 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 13.75 - - 0.46 -13.91
Soc. Generale Call 15 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 15.00 0.900 0.930 0.35 14.01
BVT Put 13.75 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 13.75 - - 0.46 -13.91
BNP Paribas Call 16.8 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 16.80 - - 0.38 20.15
BVT Call 14 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 14.00 - - 0.49 7.98
Soc. Generale Call 15.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 15.50 - - 0.33 17.38
BVT Call 14 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 14.00 - - 0.49 7.98
BNP Paribas Call 16.8 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 16.80 0.170 0.200 0.38 20.15
BVT Put 13 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 13.00 - - 0.50 -14.54
Soc. Generale Call 15.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 15.50 0.590 0.610 0.33 17.38
BVT Put 13 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 13.00 - - 0.50 -14.54
BNP Paribas Call 16.6 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 16.60 - - 0.38 19.81
BVT Call 14.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 14.50 - - 0.45 9.69
Soc. Generale Call 16 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 16.00 - - 0.36 18.41
BVT Call 14.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 14.50 - - 0.45 9.69
BNP Paribas Call 16.6 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 16.60 0.210 0.240 0.38 19.81
BVT Put 13.5 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 13.50 - - 0.47 -14.23
Soc. Generale Call 16 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 16.00 0.380 0.400 0.36 18.41
BVT Put 13.5 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 13.50 - - 0.47 -14.23
BNP Paribas Call 16.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 16.50 - - 0.37 19.73
BVT Call 15.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 15.50 - - 0.41 13.74
Soc. Generale Call 16.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 16.50 - - 0.36 20.44
BVT Call 15.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 15.50 - - 0.41 13.74
BNP Paribas Call 16.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 16.50 0.230 0.260 0.37 19.73
BVT Put 15.5 DBK 16.08.2024   Put DEUTSCHE BANK AG NA ... 2024-08-16 15.50 - - 0.42 -9.67
Soc. Generale Call 16.5 DBK 16.08.2024   Call DEUTSCHE BANK AG NA ... 2024-08-16 16.50 0.230 0.240 0.36 20.44
* Too many results found, please restrict the search by using the filter options.