Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 150 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 150.00 0.006 0.016 0.36 22.13
Goldman Sachs Put 79.31 CFR 20.12.2024   Put RICHEMONT N 20.12.2024 79.31 0.014 0.034 0.82 -8.45
Goldman Sachs Call 120 CFRHF 20.12.2024   Call Compagnie Financiere... 20.12.2024 120.00 0.290 0.300 - -
Goldman Sachs Put 160 CFR 20.12.2024   Put RICHEMONT N 20.12.2024 160.00 - - 0.86 -2.31
Morgan Stanley Call 170 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 170.00 - - 0.59 13.79
Morgan Stanley Call 140 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 140.00 0.052 0.059 0.36 18.65
Morgan Stanley Put 100 CFR 20.12.2024   Put RICHEMONT N 20.12.2024 100.00 0.076 0.083 0.44 -14.65
Morgan Stanley Call 180 CFRHF 20.12.2024   Call Compagnie Financiere... 20.12.2024 180.00 - - 0.58 14.06
Morgan Stanley Call 220 CFRHF 20.12.2024   Call Compagnie Financiere... 20.12.2024 220.00 - - 0.84 10.38
Morgan Stanley Call 150 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 150.00 0.039 0.046 0.43 17.48
Morgan Stanley Call 130 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 130.00 0.105 0.112 0.31 17.82
Morgan Stanley Call 120 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 120.00 0.310 0.320 0.29 13.32
Morgan Stanley Call 160 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 160.00 0.035 0.042 0.51 15.53
Morgan Stanley Call 200 CFRHF 20.12.2024   Call Compagnie Financiere... 20.12.2024 200.00 - - 0.72 11.78
Morgan Stanley Call 190 CFRHF 20.12.2024   Call Compagnie Financiere... 20.12.2024 190.00 - - 0.65 12.76
BNP Paribas Put 160 CFR 20.12.2024   Put RICHEMONT N 20.12.2024 160.00 - - 0.57 -2.80
BNP Paribas Put 140 CFR 20.12.2024   Put RICHEMONT N 20.12.2024 140.00 - - 0.39 -5.24
BNP Paribas Call 140 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 140.00 - - 0.32 21.66
BNP Paribas Put 150 CFR 20.12.2024   Put RICHEMONT N 20.12.2024 150.00 - - 0.47 -3.68
BNP Paribas Call 120 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 120.00 - - 0.29 13.58
Goldman Sachs Put 100 CFR 20.12.2024   Put RICHEMONT N 20.12.2024 100.00 0.056 0.086 0.48 -12.71
Goldman Sachs Call 160 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 160.00 0.011 0.031 0.48 16.63
Goldman Sachs Call 118.96 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 118.96 0.330 0.340 0.28 13.15
BNP Paribas Put 120 CFR 20.12.2024   Put RICHEMONT N 20.12.2024 120.00 0.690 0.700 0.30 -13.14
BNP Paribas Put 100 CFR 20.12.2024   Put RICHEMONT N 20.12.2024 100.00 0.047 0.057 0.39 -18.01
BNP Paribas Call 150 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 150.00 - - 0.36 22.13
Goldman Sachs Call 250 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 250.00 - - 1.09 7.81
BNP Paribas Call 160 CFR 20.12.2024   Call RICHEMONT N 20.12.2024 160.00 - - 0.41 21.49
BNP Paribas Put 100 CFR 20.12.2024   Put RICHEMONT N 20.12.2024 100.00 - - 0.39 -18.01
BNP Paribas Put 120 CFR 20.12.2024   Put RICHEMONT N 20.12.2024 120.00 - - 0.30 -13.14
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.