Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 178.44 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 178.44 - - 0.69 11.60
Goldman Sachs Put 158.61 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 158.61 - - 0.73 -2.58
BNP Paribas Call 140 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 140.00 0.023 0.033 0.32 21.66
Goldman Sachs Call 247.83 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 247.83 0.001 0.071 1.16 7.52
Goldman Sachs Call 140 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 140.00 0.033 0.063 0.35 19.33
BNP Paribas Call 120 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 120.00 0.290 0.300 0.29 13.58
Goldman Sachs Put 110 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 110.00 - - 0.37 -14.06
BNP Paribas Put 140 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 140.00 2.55 2.57 0.39 -5.24
Goldman Sachs Put 60 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 60.00 - - 1.18 -6.58
Goldman Sachs Put 99.13 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 99.13 0.052 0.072 0.49 -12.55
Goldman Sachs Put 138.78 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 138.78 2.46 2.48 0.50 -4.69
BNP Paribas Put 160 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 160.00 4.67 4.69 0.57 -2.80
Goldman Sachs Call 198.26 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 198.26 - - 0.88 9.24
Goldman Sachs Call 150 CFRHF 20.12.2024   Call Compagnie Financiere... 20/12/2024 150.00 0.017 0.037 0.32 22.63
Goldman Sachs Put 178.44 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 178.44 - - 0.87 -1.83
Goldman Sachs Put 120 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 120.00 0.680 0.710 0.35 -11.02
Goldman Sachs Put 130 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 130.00 - - 0.38 -7.30
Goldman Sachs Put 90 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 90.00 0.026 0.046 0.63 -10.45
Goldman Sachs Call 170 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 170.00 0.008 0.028 0.56 14.99
Goldman Sachs Call 130 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 130.00 0.080 0.110 0.30 18.58
Goldman Sachs Call 220 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 220.00 0.002 0.072 1.01 8.31
Goldman Sachs Put 140 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 140.00 2.56 2.58 0.53 -4.36
BNP Paribas Call 160 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 160.00 0.001 0.011 0.41 21.49
Goldman Sachs Call 99.13 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 99.13 1.91 1.93 0.48 4.88
Goldman Sachs Call 148.7 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 148.70 0.017 0.037 0.39 19.16
Goldman Sachs Call 100 CFRHF 20.12.2024   Call Compagnie Financiere... 20/12/2024 100.00 1.81 1.83 - -
Goldman Sachs Put 148.7 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 148.70 3.51 3.53 0.66 -3.21
Goldman Sachs Call 138.78 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 138.78 0.030 0.050 0.34 19.87
Goldman Sachs Call 200 CFR 20.12.2024   Call RICHEMONT N 20/12/2024 200.00 - - 0.89 9.16
Goldman Sachs Put 80 CFR 20.12.2024   Put RICHEMONT N 20/12/2024 80.00 0.015 0.035 0.81 -8.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.