Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 160 CFR 18.10.2024   Call RICHEMONT N 18/10/2024 160.00 0.009 0.029 0.51 14.00
Goldman Sachs Call 160 CFR 15.11.2024   Call RICHEMONT N 15/11/2024 160.00 0.030 0.060 0.43 12.35
Goldman Sachs Put 140 CFR 15.11.2024   Put RICHEMONT N 15/11/2024 140.00 2.30 2.33 0.43 -4.32
Goldman Sachs Call 200 CFR 15.11.2024   Call RICHEMONT N 15/11/2024 200.00 0.008 0.058 0.62 9.87
Goldman Sachs Put 80 CFR 15.11.2024   Put RICHEMONT N 15/11/2024 80.00 0.044 0.094 0.66 -7.28
Goldman Sachs Put 130 CFR 15.11.2024   Put RICHEMONT N 15/11/2024 130.00 1.39 1.42 0.38 -5.86
Goldman Sachs Call 150 CFR 15.11.2024   Call RICHEMONT N 15/11/2024 150.00 0.053 0.083 0.38 12.77
Goldman Sachs Call 130 CFR 15.11.2024   Call RICHEMONT N 15/11/2024 130.00 0.280 0.310 0.34 10.48
Goldman Sachs Put 120 CFR 15.11.2024   Put RICHEMONT N 15/11/2024 120.00 0.720 0.750 0.38 -7.54
Goldman Sachs Call 140 CFR 15.11.2024   Call RICHEMONT N 15/11/2024 140.00 0.110 0.140 0.35 12.40
Goldman Sachs Call 180 CFR 15.11.2024   Call RICHEMONT N 15/11/2024 180.00 0.013 0.063 0.52 10.98
Goldman Sachs Put 100 CFR 15.11.2024   Put RICHEMONT N 15/11/2024 100.00 0.150 0.180 0.46 -9.03
UniCredit Call 178.438 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 178.44 0.017 - 0.20 32.40
UniCredit Call 140 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 140.00 0.180 0.190 0.20 15.40
UniCredit Call 148.698 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 148.70 0.090 0.120 0.24 15.54
UniCredit Call 130 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 130.00 0.390 0.400 0.15 14.98
UniCredit Call 170 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 170.00 0.032 - 0.30 15.50
UniCredit Put 148.698 CFRHF 18.12.2024   Put Compagnie Financiere... 18/12/2024 148.70 3.20 3.23 0.73 -2.29
UniCredit Call 158.611 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 158.61 0.045 - 0.30 13.01
UniCredit Call 110 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 110.00 - - 0.52 3.88
UniCredit Put 99.1319 CFRHF 18.12.2024   Put Compagnie Financiere... 18/12/2024 99.13 0.220 0.230 0.52 -6.47
UniCredit Call 118.958 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 118.96 0.810 0.820 - -
UniCredit Put 120 CFR 18.12.2024   Put RICHEMONT N 18/12/2024 120.00 0.880 0.890 0.36 -6.39
UniCredit Call 135 CFR 18.12.2024   Call RICHEMONT N 18/12/2024 135.00 0.250 0.260 0.29 11.16
UniCredit Call 170 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 170.00 0.030 - 0.30 15.50
UniCredit Call 148.698 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 148.70 0.080 0.110 0.24 15.54
UniCredit Call 190 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 190.00 - - 0.30 19.27
UniCredit Call 165 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 165.00 0.041 - 0.31 14.06
UniCredit Call 130 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 130.00 0.360 0.370 0.15 14.98
UniCredit Call 178.438 CFRHF 18.12.2024   Call Compagnie Financiere... 18/12/2024 178.44 0.015 - 0.20 32.40
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.