Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 80.00 - - 0.30 7.93
BNP Paribas Call 60 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 60.00 - - 0.34 4.06
BNP Paribas Call 85 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 85.00 - - 0.30 8.97
BNP Paribas Put 80 LOGN 21.03.2025   Put LOGITECH N 21.03.2025 80.00 - - 0.34 -4.22
BNP Paribas Call 95 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 95.00 - - 0.30 10.86
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 21.03.2025 110.00 0.050 0.081 0.39 9.30
BNP Paribas Call 65 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 65.00 - - 0.31 4.31
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 20.06.2025 100.00 - - 0.41 -1.97
BNP Paribas Call 90 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 90.00 - - 0.29 7.70
BNP Paribas Call 95 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 95.00 - - 0.29 8.31
BNP Paribas Call 70 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 70.00 - - 0.31 4.85
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 20.06.2025 80.00 - - 0.35 -3.38
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 60.00 - - 0.32 3.72
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 120.00 0.064 0.095 0.38 7.87
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 100.00 0.150 0.180 0.32 7.81
BNP Paribas Call 75 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 75.00 - - 0.30 5.55
BNP Paribas Put 90 LOGN 20.06.2025   Put LOGITECH N 20.06.2025 90.00 - - 0.37 -2.58
BNP Paribas Call 80 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 80.00 - - 0.29 6.38
Soc. Generale Call 70 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 70.00 1.01 1.11 0.31 4.85
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 110.00 0.094 0.120 0.35 8.04
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 100.00 - - 0.30 8.72
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 20.06.2025 60.00 - - 0.38 -4.93
BNP Paribas Call 85 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 85.00 - - 0.29 6.98
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 90.00 0.280 0.320 0.31 7.14
BNP Paribas Put 70 LOGN 20.06.2025   Put LOGITECH N 20.06.2025 70.00 - - 0.35 -4.22
Soc. Generale Call 80 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 80.00 0.530 0.600 0.30 6.13
BNP Paribas Call 85 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 85.00 - - 0.29 6.98
BNP Paribas Call 70 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 70.00 - - 0.31 4.85
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 20.06.2025 80.00 - - 0.35 -3.38
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 20.06.2025 60.00 - - 0.32 3.72