Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 120.00 0.030 0.061 0.43 9.14
Soc. Generale Call 75 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 75.00 0.590 0.670 0.31 6.70
Soc. Generale Call 70 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 70.00 0.870 0.970 0.32 5.77
Soc. Generale Call 85 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 85.00 0.250 0.300 0.31 8.58
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 110.00 0.051 0.082 0.39 9.30
Soc. Generale Call 80 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 80.00 0.390 0.450 0.31 7.79
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 120.00 0.065 0.096 0.38 7.87
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 110.00 0.096 0.130 0.35 8.04
Soc. Generale Call 70 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 70.00 1.030 1.130 0.31 4.85
Soc. Generale Call 80 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 80.00 0.540 0.610 0.30 6.13
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 100.00 0.160 0.190 0.32 7.81
Soc. Generale Call 90 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 90.00 0.280 0.320 0.31 7.14
BNP Paribas Call 70 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 70.00 - - 0.31 4.85
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 80.00 - - 0.35 -3.38
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 60.00 - - 0.32 3.72
BNP Paribas Call 95 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 95.00 - - 0.29 8.31
BNP Paribas Put 90 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 90.00 - - 0.37 -2.58
BNP Paribas Call 80 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 80.00 - - 0.29 6.38
BNP Paribas Call 85 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 85.00 - - 0.29 6.98
BNP Paribas Call 90 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 90.00 - - 0.29 7.70
BNP Paribas Call 75 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 75.00 - - 0.30 5.55
BNP Paribas Put 100 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 100.00 - - 0.41 -1.97
BNP Paribas Put 70 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 70.00 - - 0.35 -4.22
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 100.00 - - 0.30 8.72
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 60.00 - - 0.38 -4.93
BNP Paribas Put 80 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 80.00 - - 0.35 -3.38
BNP Paribas Call 70 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 70.00 - - 0.31 4.85
Soc. Generale Call 100 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 100.00 0.160 0.190 0.32 7.81
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 60.00 - - 0.32 3.72
BNP Paribas Call 65 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 65.00 - - 0.31 4.31