Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 80 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 80.00 - - 0.27 6.53
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 90.00 - - 0.28 7.80
BNP Paribas Call 65 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 65.00 - - 0.36 3.71
BNP Paribas Call 90 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 90.00 - - 0.31 7.05
BNP Paribas Call 85 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 85.00 - - 0.31 6.33
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 80.00 - - 0.32 5.62
BNP Paribas Call 105 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 105.00 - - 0.31 8.61
BNP Paribas Call 100 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 100.00 - - 0.31 8.23
BNP Paribas Call 95 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 95.00 - - 0.31 7.65
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 75.00 - - 0.33 4.97
BNP Paribas Call 70 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 70.00 - - 0.34 4.30
BNP Paribas Call 60 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 60.00 - - 0.39 3.19
Soc. Generale Call 120 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 120.00 0.059 0.091 0.34 9.05
Soc. Generale Call 100 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 100.00 0.150 0.180 0.30 8.65
Soc. Generale Call 80 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 80.00 0.560 0.630 0.27 6.53
Soc. Generale Call 110 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 110.00 0.090 0.120 0.32 9.14
Soc. Generale Call 90 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 90.00 0.290 0.330 0.28 7.80
BNP Paribas Call 60 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 60.00 - - 0.39 3.19
BNP Paribas Call 70 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 70.00 - - 0.34 4.30
BNP Paribas Call 75 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 75.00 - - 0.33 4.97
BNP Paribas Call 80 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 80.00 - - 0.32 5.62
BNP Paribas Call 85 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 85.00 - - 0.31 6.33
BNP Paribas Call 90 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 90.00 - - 0.31 7.05
Soc. Generale Call 70 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 70.00 1.050 1.150 0.26 5.14
Soc. Generale Call 120 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 120.00 0.098 0.130 0.32 7.86
Soc. Generale Call 80 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 80.00 0.690 0.770 0.27 5.55
Soc. Generale Call 110 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 110.00 0.150 0.180 0.30 7.70
BNP Paribas Call 100 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 100.00 - - 0.30 6.74
BNP Paribas Call 80 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 80.00 - - 0.31 4.90
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 60.00 - - 0.36 3.06