Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 19/12/2025 1,500.00 - - 0.39 -2.09
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 19/12/2025 1,200.00 - - 0.35 -3.21
BNP Paribas Put 1500 PGHN 19.06.2026   Put PARTNERS GROUP N 19/06/2026 1,500.00 - - 0.42 -1.60
BNP Paribas Put 1200 PGHN 19.06.2026   Put PARTNERS GROUP N 19/06/2026 1,200.00 - - 0.38 -2.30
BNP Paribas Call 1500 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,500.00 - - 0.22 6.04
BNP Paribas Call 1000 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,000.00 - - 0.18 3.67
BNP Paribas Call 1200 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,200.00 - - 0.21 4.63
BNP Paribas Call 1500 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,500.00 - - 0.22 6.04
BNP Paribas Call 1200 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,200.00 - - 0.21 4.63
BNP Paribas Put 1200 PGHN 19.06.2026   Put PARTNERS GROUP N 19/06/2026 1,200.00 - - 0.38 -2.30
BNP Paribas Put 1000 PGHN 19.06.2026   Put PARTNERS GROUP N 19/06/2026 1,000.00 - - 0.38 -2.76
BNP Paribas Call 1000 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,000.00 - - 0.18 3.67
BNP Paribas Call 1400 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,400.00 - - 0.22 5.62
BNP Paribas Call 1400 PGHN 19.06.2026   Call PARTNERS GROUP N 19/06/2026 1,400.00 - - 0.22 5.62
BNP Paribas Put 1000 PGHN 19.06.2026   Put PARTNERS GROUP N 19/06/2026 1,000.00 - - 0.38 -2.76
BNP Paribas Put 1500 PGHN 19.06.2026   Put PARTNERS GROUP N 19/06/2026 1,500.00 - - 0.42 -1.60