Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 1000 PGHN 19.09.2025   Put PARTNERS GROUP N 19.09.2025 1'000.00 - - 0.35 -4.08
BNP Paribas Put 1000 PGHN 19.09.2025   Put PARTNERS GROUP N 19.09.2025 1'000.00 - - 0.35 -4.08
BNP Paribas Put 1200 PGHN 19.09.2025   Put PARTNERS GROUP N 19.09.2025 1'200.00 - - 0.34 -3.35
BNP Paribas Call 1000 PGHN 19.09.2025   Call PARTNERS GROUP N 19.09.2025 1'000.00 - - 0.25 3.69
BNP Paribas Call 1200 PGHN 19.09.2025   Call PARTNERS GROUP N 19.09.2025 1'200.00 - - 0.24 5.15
BNP Paribas Call 1400 PGHN 19.09.2025   Call PARTNERS GROUP N 19.09.2025 1'400.00 - - 0.24 6.74
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1'400.00 - - 0.24 5.95
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1'500.00 - - 0.38 -1.95
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1'500.00 - - 0.24 6.49
BNP Paribas Call 1200 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1'200.00 - - 0.23 4.75
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1'200.00 - - 0.35 -2.87
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1'000.00 - - 0.36 -3.46
BNP Paribas Call 1000 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1'000.00 - - 0.23 3.58
BNP Paribas Call 1000 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1'000.00 - - 0.23 3.58
BNP Paribas Put 1000 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1'000.00 - - 0.36 -3.46
BNP Paribas Call 1200 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1'200.00 - - 0.23 4.75
BNP Paribas Call 1400 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1'400.00 - - 0.24 5.95
BNP Paribas Call 1500 PGHN 19.12.2025   Call PARTNERS GROUP N 19.12.2025 1'500.00 - - 0.24 6.49
BNP Paribas Put 1200 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1'200.00 - - 0.35 -2.87
BNP Paribas Put 1500 PGHN 19.12.2025   Put PARTNERS GROUP N 19.12.2025 1'500.00 - - 0.38 -1.95
BNP Paribas Put 1000 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1'000.00 - - 0.38 -2.56
BNP Paribas Put 1500 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1'500.00 - - 0.41 -1.53
BNP Paribas Call 1000 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1'000.00 - - 0.21 3.37
BNP Paribas Put 1200 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1'200.00 - - 0.38 -2.14
BNP Paribas Call 1400 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1'400.00 - - 0.23 5.07
BNP Paribas Call 1200 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1'200.00 - - 0.23 4.20
BNP Paribas Put 1000 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1'000.00 - - 0.38 -2.56
BNP Paribas Call 1000 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1'000.00 - - 0.21 3.37
BNP Paribas Put 1200 PGHN 19.06.2026   Put PARTNERS GROUP N 19.06.2026 1'200.00 - - 0.38 -2.14
BNP Paribas Call 1200 PGHN 19.06.2026   Call PARTNERS GROUP N 19.06.2026 1'200.00 - - 0.23 4.20