Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 - - 0.20 17.37
Morgan Stanley Call 825 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 825.00 - - 0.23 15.92
Morgan Stanley Call 850 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 850.00 - - 0.25 14.68
Morgan Stanley Call 900 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 900.00 - - 0.30 12.87
Morgan Stanley Call 750 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 750.00 - - 0.18 16.97
Morgan Stanley Call 675 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 675.00 - - 0.18 11.37
Morgan Stanley Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.19 9.56
Morgan Stanley Call 775 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 775.00 - - 0.19 17.35
Morgan Stanley Call 725 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 725.00 - - 0.17 15.61
Morgan Stanley Call 625 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 625.00 - - 0.20 7.86
Morgan Stanley Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 600.00 - - 0.22 6.57
Soc. Generale Call 800 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 800.00 - - 0.22 15.00
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.21 -7.93
BNP Paribas Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 550.00 - - 0.27 -11.49
Soc. Generale Put 400 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 400.00 - - 0.48 -7.66
Soc. Generale Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.20 11.52
Soc. Generale Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 600.00 - - 0.25 6.06
Goldman Sachs Put 550 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 550.00 - - 0.33 -8.73
Soc. Generale Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 600.00 - - 0.25 -10.24
Soc. Generale Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 - - 0.34 -9.75
BNP Paribas Put 650 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.21 -10.07
Goldman Sachs Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 550.00 - - 0.32 4.33
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.18 13.15
Goldman Sachs Call 650 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 650.00 - - 0.21 8.81
BNP Paribas Call 700 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.18 13.15
BNP Paribas Put 700 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 700.00 - - 0.21 -7.93
BNP Paribas Call 550 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 550.00 - - 0.26 4.70
BNP Paribas Put 600 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 600.00 - - 0.24 -11.21
BNP Paribas Put 500 SLHN 20.12.2024   Put SWISS LIFE HOLDING A... 20/12/2024 500.00 - - 0.32 -10.87
BNP Paribas Call 600 SLHN 20.12.2024   Call SWISS LIFE HOLDING A... 20/12/2024 600.00 - - 0.23 6.43