Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 100.00 0.033 0.071 0.26 11.29
Soc. Generale Call 110 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 110.00 0.012 0.050 0.29 11.33
BNP Paribas Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 - - 0.25 7.86
BNP Paribas Call 95 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 95.00 - - 0.25 10.99
BNP Paribas Put 80 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 80.00 - - 0.26 -4.77
BNP Paribas Call 70 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 70.00 - - 0.27 5.51
BNP Paribas Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 - - 0.25 9.96
BNP Paribas Put 70 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 70.00 - - 0.28 -6.00
BNP Paribas Call 75 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 75.00 - - 0.26 6.64
BNP Paribas Call 80 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 80.00 - - 0.25 7.86
Soc. Generale Call 70 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 70.00 0.830 0.950 0.28 5.44
Soc. Generale Call 90 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 90.00 0.110 0.150 0.24 10.27
BNP Paribas Put 90 HOLN 21.03.2025   Put HOLCIM N 21/03/2025 90.00 - - 0.29 -3.26
BNP Paribas Call 85 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 85.00 - - 0.24 9.12
BNP Paribas Call 95 HOLN 21.03.2025   Call HOLCIM N 21/03/2025 95.00 - - 0.25 10.99
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 60.00 - - 0.34 -4.90
Soc. Generale Call 80 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 80.00 0.420 0.500 0.23 7.06
BNP Paribas Put 90 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 90.00 - - 0.38 -2.32
BNP Paribas Call 80 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 80.00 - - 0.23 7.06
BNP Paribas Put 70 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 70.00 - - 0.32 -4.19
BNP Paribas Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 - - 0.23 8.69
Soc. Generale Call 110 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 110.00 0.042 0.080 0.27 9.47
BNP Paribas Call 85 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 85.00 - - 0.23 7.91
Soc. Generale Call 90 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 90.00 0.190 0.230 0.24 8.50
BNP Paribas Call 75 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 75.00 - - 0.24 6.12
BNP Paribas Call 95 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 95.00 - - 0.24 9.30
Soc. Generale Call 100 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 100.00 0.077 0.110 0.24 9.57
BNP Paribas Put 80 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 80.00 - - 0.33 -3.22
BNP Paribas Call 70 HOLN 20.06.2025   Call HOLCIM N 20/06/2025 70.00 - - 0.25 5.15
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 20/06/2025 60.00 - - 0.34 -4.90