Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 220 ROG 20.12.2024   Put ROCHE GS 20/12/2024 220.00 0.054 0.084 0.39 -17.09
Morgan Stanley Put 200 RHHVF 20.12.2024   Put Roche Holding Ltd 20/12/2024 200.00 - - 0.89 -6.80
Morgan Stanley Put 250 RHHVF 20.12.2024   Put Roche Holding Ltd 20/12/2024 250.00 0.047 0.050 0.39 -13.89
Goldman Sachs Call 290 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 290.00 0.036 0.066 0.19 32.18
Goldman Sachs Call 450 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 450.00 - - 0.91 9.38
Goldman Sachs Put 300 RHHVF 20.12.2024   Put Roche Holding Ltd 20/12/2024 300.00 4.78 4.81 0.75 -4.02
Goldman Sachs Call 360 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 360.00 0.002 0.150 0.57 13.42
Goldman Sachs Call 270 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 270.00 0.200 0.230 0.05 49.80
Goldman Sachs Put 280 RHHVF 20.12.2024   Put Roche Holding Ltd 20/12/2024 280.00 2.69 2.72 0.57 -6.26
Goldman Sachs Call 240 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 240.00 1.85 1.88 - -
Goldman Sachs Call 260 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 260.00 0.490 0.520 - -
Goldman Sachs Call 280 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 280.00 0.080 0.110 0.13 38.20
Goldman Sachs Call 320 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 320.00 0.010 0.060 0.35 21.00
Goldman Sachs Call 340 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 340.00 0.004 0.150 0.48 15.36
BVT Put 290 RHHVF 20.12.2024   Put Roche Holding Ltd 20/12/2024 290.00 3.82 3.83 0.77 -4.25
BVT Put 290 RHHVF 20.12.2024   Put Roche Holding Ltd 20/12/2024 290.00 3.790 3.800 0.77 -4.25
BVT Call 210 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 210.00 4.83 4.84 - -
BVT Call 210 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 210.00 4.870 4.880 - -
BVT Call 290 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 290.00 0.032 0.042 0.14 49.66
BVT Call 290 RHHVF 20.12.2024   Call Roche Holding Ltd 20/12/2024 290.00 0.034 0.044 0.14 49.66
BVT Call 280 ROG 20.12.2024   Call ROCHE GS 20/12/2024 280.00 0.094 0.104 0.26 24.65
BVT Call 280 ROG 20.12.2024   Call ROCHE GS 20/12/2024 280.00 0.097 0.107 0.26 24.65
BVT Call 260 ROG 20.12.2024   Call ROCHE GS 20/12/2024 260.00 0.490 0.500 0.32 13.75
BVT Call 260 ROG 20.12.2024   Call ROCHE GS 20/12/2024 260.00 0.510 0.520 0.32 13.75
BVT Put 270 ROG 20.12.2024   Put ROCHE GS 20/12/2024 270.00 1.85 1.86 0.20 -13.63
BVT Put 270 ROG 20.12.2024   Put ROCHE GS 20/12/2024 270.00 1.820 1.830 0.20 -13.63
BVT Put 240 ROG 20.12.2024   Put ROCHE GS 20/12/2024 240.00 0.240 0.250 0.23 -26.31
BVT Put 240 ROG 20.12.2024   Put ROCHE GS 20/12/2024 240.00 0.236 0.246 0.23 -26.31
BVT Put 230 ROG 20.12.2024   Put ROCHE GS 20/12/2024 230.00 0.114 0.124 0.26 -26.24
BVT Put 230 ROG 20.12.2024   Put ROCHE GS 20/12/2024 230.00 0.114 0.124 0.26 -26.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.