Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 11500 LISP 20.06.2025   Call LINDT PS 20/06/2025 11,500.00 - - 0.21 7.39
BNP Paribas Put 10000 LISP 20.06.2025   Put LINDT PS 20/06/2025 10,000.00 - - 0.28 -5.83
BNP Paribas Call 12500 LISP 20.06.2025   Call LINDT PS 20/06/2025 12,500.00 - - 0.21 9.05
BNP Paribas Call 10000 LISP 20.06.2025   Call LINDT PS 20/06/2025 10,000.00 - - 0.22 5.23
BNP Paribas Call 11000 LISP 20.06.2025   Call LINDT PS 20/06/2025 11,000.00 - - 0.22 6.65
BNP Paribas Call 12000 LISP 20.06.2025   Call LINDT PS 20/06/2025 12,000.00 - - 0.21 8.23
BNP Paribas Put 11000 LISP 20.06.2025   Put LINDT PS 20/06/2025 11,000.00 - - 0.27 -5.00
BNP Paribas Put 12000 LISP 20.06.2025   Put LINDT PS 20/06/2025 12,000.00 - - 0.28 -4.08
BNP Paribas Call 10500 LISP 20.06.2025   Call LINDT PS 20/06/2025 10,500.00 - - 0.22 5.89
BNP Paribas Put 10000 LISP 20.06.2025   Put LINDT PS 20/06/2025 10,000.00 - - 0.28 -5.83
BNP Paribas Call 10500 LISP 20.06.2025   Call LINDT PS 20/06/2025 10,500.00 - - 0.22 5.89
BNP Paribas Put 12000 LISP 20.06.2025   Put LINDT PS 20/06/2025 12,000.00 - - 0.28 -4.08
Morgan Stanley Call 12500 LISP 20.06.2025   Call LINDT PS 20/06/2025 12,500.00 - - 0.22 8.55
Morgan Stanley Put 10000 LISP 20.06.2025   Put LINDT PS 20/06/2025 10,000.00 - - 0.28 -5.68
BNP Paribas Call 11500 LISP 20.06.2025   Call LINDT PS 20/06/2025 11,500.00 - - 0.21 7.39
Soc. Generale Call 10000 LDSVF 20.06.2025   Call Lindt & Sprungli AG 20/06/2025 10,000.00 1.55 1.70 - -
Soc. Generale Call 15000 LISP 20.06.2025   Call LINDT PS 20/06/2025 15,000.00 0.056 0.097 0.23 10.97
BNP Paribas Call 10000 LISP 20.06.2025   Call LINDT PS 20/06/2025 10,000.00 - - 0.22 5.23
BNP Paribas Call 11000 LISP 20.06.2025   Call LINDT PS 20/06/2025 11,000.00 - - 0.22 6.65
BNP Paribas Put 11000 LISP 20.06.2025   Put LINDT PS 20/06/2025 11,000.00 - - 0.27 -5.00
BNP Paribas Call 12000 LISP 20.06.2025   Call LINDT PS 20/06/2025 12,000.00 - - 0.21 8.23
BNP Paribas Call 12500 LISP 20.06.2025   Call LINDT PS 20/06/2025 12,500.00 - - 0.21 9.05
Soc. Generale Call 15000 LISP 20.06.2025   Call LINDT PS 20/06/2025 15,000.00 0.056 0.097 0.23 10.97
Soc. Generale Call 10000 LDSVF 20.06.2025   Call Lindt & Sprungli AG 20/06/2025 10,000.00 1.550 1.700 - -