Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 25.00 0.9500 1.0600 - -
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19/03/2025 19.00 4.9300 5.0400 0.41 4.04
UniCredit Call 21 BHP 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 21.00 - - 0.36 5.28
UniCredit Call 20 BHP 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 20.00 - - 0.38 4.63
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 28.00 - - 0.14 18.51
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19/03/2025 20.00 - - 0.56 -4.38
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 26.00 - - 0.04 28.51
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 22.00 2.4000 2.5100 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 19/03/2025 26.00 0.6800 0.7900 0.04 28.51
UniCredit Call 25 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 25.00 0.830 1.090 - -
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 24.00 1.20 1.46 - -
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 30.00 - - 0.11 34.70
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 23.00 1.67 1.93 - -
UniCredit Call 27 BHP 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 27.00 0.390 0.650 0.32 9.39
UniCredit Call 21 BHP 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 21.00 2.99 3.25 0.36 5.28
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19/03/2025 20.00 0.810 1.070 0.56 -4.38
UniCredit Call 20 BHP 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 20.00 3.83 4.09 0.38 4.63
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 26.00 0.570 0.830 0.04 28.51
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 22.00 2.27 2.53 - -
UniCredit Call 19 BHP 19.03.2025   Call Bhp Group Limited OR... 19/03/2025 19.00 4.77 5.03 0.41 4.04
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 28.00 0.250 0.510 0.14 18.51
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 30.00 - - 0.35 9.62
Soc. Generale Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 26.00 - - 0.32 8.73
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 20.00 - - 0.33 -6.94
Soc. Generale Call 20 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 20.00 - - 0.38 4.62
Soc. Generale Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 28.00 - - 0.33 9.46
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 22.00 - - 0.30 -6.27
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 24.00 - - 0.31 7.63
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 16.00 - - 0.40 -7.76
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 18.00 - - 0.36 -7.54