Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 9/20/2024 48.00 - - 0.55 3.23
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 9/20/2024 42.00 - - 0.67 -8.96
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 9/20/2024 48.00 - - 0.52 -11.16
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 9/20/2024 48.00 - - 0.55 3.23
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 9/20/2024 65.00 - - 0.35 8.34
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 9/20/2024 36.00 - - 0.86 -7.07
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 9/20/2024 40.00 - - 0.68 2.38
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 9/20/2024 56.00 - - 0.44 4.76
RBI Put/BAWAG Group 23-24   Put BAWAG GROUP AG 9/20/2024 48.00 - - 0.56 -9.89
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 9/20/2024 38.00 - - 0.62 2.26
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 9/20/2024 44.00 - - 0.67 2.70
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 9/20/2024 40.00 - - 0.73 -8.26
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 9/20/2024 70.00 - - 0.31 11.97
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 9/20/2024 55.00 - - 0.43 4.60
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 9/20/2024 44.00 - - 0.62 2.74
RBI Call/BAWAG Group 23-24   Call BAWAG GROUP AG 9/20/2024 60.00 - - 0.53 5.04
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 9/20/2024 46.00 - - 0.61 2.94
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 9/20/2024 60.00 - - 0.37 6.28
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 9/20/2024 55.00 - - 0.43 -11.90
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 9/20/2024 65.00 - - 0.33 8.79
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 9/20/2024 44.00 - - 0.62 -9.60
Soc. Generale Call 48 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 48.00 1.870 1.960 0.55 3.23
Soc. Generale Call 56 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 56.00 1.140 1.190 0.42 4.85
Soc. Generale Call 62 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 62.00 0.640 0.670 0.34 7.31
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 9/20/2024 46.00 - - 0.57 -10.48
Soc. Generale Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 55.00 1.240 1.290 0.43 4.60
Soc. Generale Call 46 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 46.00 2.060 2.150 0.56 2.99
Soc. Generale Call 54 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 54.00 1.320 1.380 0.46 4.30
Soc. Generale Call 64 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 64.00 0.510 0.540 0.34 8.20
Soc. Generale Call 80 0B2 20.09.2024   Call BAWAG GROUP AG 9/20/2024 80.00 0.042 0.052 0.36 14.94
* Too many results found, please restrict the search by using the filter options.