Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 44.00 2.250 2.340 0.62 2.74
Soc. Generale Call 64 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 64.00 0.510 0.540 0.34 8.20
Soc. Generale Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 60.00 0.790 0.830 0.35 6.43
Soc. Generale Call 80 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 80.00 0.042 0.052 0.36 14.94
Soc. Generale Call 42 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 42.00 2.450 2.540 0.61 2.57
Soc. Generale Call 50 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 50.00 1.680 1.760 0.52 3.51
Soc. Generale Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 65.00 0.450 0.480 0.34 8.60
Soc. Generale Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 0.190 0.210 0.30 12.30
Soc. Generale Call 58 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 58.00 0.970 1.010 0.38 5.57
Soc. Generale Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 75.00 0.090 0.100 0.33 13.67
DZ Bank Put 55 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 55.00 0.052 0.082 0.47 -10.13
DZ Bank Call 70 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 70.00 0.180 0.210 0.33 11.17
DZ Bank Call 65 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 65.00 0.410 0.440 0.35 8.40
DZ Bank Put 45 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 45.00 0.001 0.091 0.83 -5.85
DZ Bank Put 50 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 50.00 0.001 0.091 0.66 -7.23
DZ Bank Call 50 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 50.00 1.610 1.700 0.55 3.46
DZ Bank Call 72.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 72.50 0.110 0.140 0.32 12.84
DZ Bank Call 75 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 75.00 0.060 0.090 0.33 13.67
DZ Bank Call 55 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 55.00 1.160 1.220 0.45 4.51
DZ Bank Call 52.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 52.50 1.380 1.470 0.53 3.85
DZ Bank Put 65 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 65.00 0.280 0.310 0.38 -8.99
DZ Bank Call 62.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 62.50 0.570 0.600 0.37 7.10
DZ Bank Put 60 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 60.00 0.130 0.160 0.42 -9.89
DZ Bank Put 35 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 35.00 0.001 0.091 1.23 -4.00
DZ Bank Call 60 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 60.00 0.740 0.800 0.41 5.93
DZ Bank Put 70 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 70.00 0.550 0.610 0.39 -6.87
DZ Bank Call 67.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 67.50 0.270 0.300 0.33 9.86
DZ Bank Call 57.5 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 57.50 0.940 1.000 0.43 5.15
DZ Bank Put 40 0B2 20.09.2024   Put BAWAG GROUP AG 20/09/2024 40.00 0.001 0.091 1.02 -4.82
Soc. Generale Call 80 0B2 20.09.2024   Call BAWAG GROUP AG 20/09/2024 80.00 - - 0.36 14.94
* Too many results found, please restrict the search by using the filter options.