Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 60 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 60.00 - - 0.48 4.90
DZ Bank Call 85 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 85.00 - - 0.35 18.08
DZ Bank Call 65 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 65.00 - - 0.39 6.89
DZ Bank Call 80 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 80.00 - - 0.31 18.12
DZ Bank Call 75 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 75.00 - - 0.30 14.73
DZ Bank Put 70 0B2 20.12.2024   Put BAWAG GROUP AG 20.12.2024 70.00 - - 0.32 -12.80
DZ Bank Call 57.5 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 57.50 - - 0.54 4.24
DZ Bank Call 55 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 55.00 - - 0.80 3.36
DZ Bank Call 67.5 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 67.50 - - 0.37 8.17
DZ Bank Call 72.5 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 72.50 - - 0.31 12.49
DZ Bank Put 60 0B2 20.12.2024   Put BAWAG GROUP AG 20.12.2024 60.00 - - 0.44 -13.23
DZ Bank Call 52.5 0B2 20.12.2024   Call BAWAG GROUP AG 20.12.2024 52.50 - - - -
DZ Bank Put 50 0B2 20.12.2024   Put BAWAG GROUP AG 20.12.2024 50.00 - - 0.63 -10.94
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20.12.2024 55.00 1.890 1.920 0.56 3.80
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 20.12.2024 65.00 0.037 0.058 0.33 -16.01
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20.12.2024 75.00 0.203 0.223 0.27 16.27
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20.12.2024 65.00 0.930 0.951 0.35 7.31
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 20.12.2024 55.00 0.006 0.027 0.52 -12.56
EGB Call/BAWAG GROUP 24-24   Call BAWAG GROUP AG 20.12.2024 60.00 1.400 1.430 0.44 5.09
EGB Call/BAWAG GROUP 23-24   Call BAWAG GROUP AG 20.12.2024 46.00 2.780 2.810 - -
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 20.12.2024 46.00 0.001 0.020 0.73 -9.56
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 21.03.2025 48.00 0.021 0.041 0.45 -7.94
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 21.03.2025 70.00 0.720 0.740 0.28 7.08
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 21.03.2025 65.00 0.155 0.175 0.30 -8.49
EGB Call/BAWAG GROUP 24-25   Call BAWAG GROUP AG 21.03.2025 75.00 0.429 0.450 0.27 8.90
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 21.03.2025 55.00 0.044 0.064 0.38 -8.54
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 21.03.2025 44.00 3.020 3.040 0.52 2.38
RBI Call/BAWAG Group 23-25   Call BAWAG GROUP AG 21.03.2025 60.00 1.520 1.540 0.35 4.32
RBI Call/BAWAG Group 24-25   Call BAWAG GROUP AG 21.03.2025 70.00 0.768 0.788 0.31 6.44
DZ Bank Call 75 0B2 21.03.2025   Call BAWAG GROUP AG 21.03.2025 75.00 0.450 0.460 0.28 8.49
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.