Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 3700 ATX 21.03.2025   Call ATX 2025-03-21 3,700.00 - - 0.22 7.03
RBI Call 3800 ATX 21.03.2025   Call ATX 2025-03-21 3,800.00 - - 0.21 7.66
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,700.00 - - 0.22 7.03
RBI Call/ATX 23-25   Call ATX 2025-03-21 3,800.00 - - 0.21 7.66
Raiffeisen Bank International AG Kauf-OS 26.03.25 3700   Call ATX 2025-03-21 3,700.00 - - 0.22 7.03
Raiffeisen Bank International AG Kauf-OS 26.03.25 3800   Call ATX 2025-03-21 3,800.00 - - 0.21 7.66
RBI Call 3300 ATX 19.09.2025   Call ATX 2025-09-19 3,300.00 - - 0.13 6.01
RBI Call 3500 ATX 19.09.2025   Call ATX 2025-09-19 3,500.00 - - 0.14 6.80
RBI Put 3600 ATX 19.09.2025   Put ATX 2025-09-19 3,600.00 - - 0.28 -3.95
RBI Call 3600 ATX 19.09.2025   Call ATX 2025-09-19 3,600.00 - - 0.14 7.44
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,300.00 - - 0.13 6.01
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,500.00 - - 0.14 6.80
RBI Put/ATX 24-25   Put ATX 2025-09-19 3,600.00 - - 0.28 -3.95
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,600.00 - - 0.14 7.44
Raiffeisen Bank International AG Kauf-OS 24.09.25 3300   Call ATX 2025-09-19 3,300.00 - - 0.13 6.01
Raiffeisen Bank International AG Kauf-OS 24.09.25 3500   Call ATX 2025-09-19 3,500.00 - - 0.14 6.80
Raiffeisen Bank International AG Vkf.-OS 24.09.25 3600   Put ATX 2025-09-19 3,600.00 - - 0.28 -3.95
Raiffeisen Bank International AG Kauf-OS 24.09.25 3600   Call ATX 2025-09-19 3,600.00 - - 0.14 7.44
RBI Call 3700 ATX 19.09.2025   Call ATX 2025-09-19 3,700.00 - - 0.14 7.98
RBI Call 3900 ATX 19.09.2025   Call ATX 2025-09-19 3,900.00 - - 0.14 9.20
RBI Call 3400 ATX 19.09.2025   Call ATX 2025-09-19 3,400.00 - - 0.13 6.35
RBI Call 4000 ATX 19.09.2025   Call ATX 2025-09-19 4,000.00 - - 0.14 9.86
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,700.00 - - 0.14 7.98
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,900.00 - - 0.14 9.20
RBI Call/ATX 24-25   Call ATX 2025-09-19 3,400.00 - - 0.13 6.35
RBI Call/ATX 24-25   Call ATX 2025-09-19 4,000.00 - - 0.14 9.86
Raiffeisen Bank International AG Kauf-OS 24.09.25 3700   Call ATX 2025-09-19 3,700.00 - - 0.14 7.98
Raiffeisen Bank International AG Kauf-OS 24.09.25 3900   Call ATX 2025-09-19 3,900.00 - - 0.14 9.20
Raiffeisen Bank International AG Kauf-OS 24.09.25 3400   Call ATX 2025-09-19 3,400.00 - - 0.13 6.35
Raiffeisen Bank International AG Kauf-OS 24.09.25 4000   Call ATX 2025-09-19 4,000.00 - - 0.14 9.86