Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 36 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 36.00 0.300 - 0.38 5.58
Soc. Generale Call 52 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 52.00 0.033 - 0.41 9.07
Soc. Generale Call 56 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 56.00 0.020 - 0.42 9.62
Soc. Generale Call 42 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 42.00 0.130 - 0.38 7.27
Soc. Generale Call 38 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 38.00 0.230 - 0.38 6.14
Soc. Generale Call 50 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 50.00 0.044 - 0.40 8.73
Soc. Generale Call 55 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 55.00 0.022 - 0.42 9.45
Soc. Generale Call 40 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 40.00 0.180 - 0.38 6.65
Soc. Generale Call 48 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 48.00 0.057 - 0.40 8.39
Soc. Generale Call 54 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 54.00 0.026 - 0.41 9.34
Soc. Generale Call 38 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 38.00 0.230 - 0.38 6.14
Soc. Generale Call 36 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 36.00 0.320 - 0.38 5.58
Soc. Generale Call 52 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 52.00 0.035 - 0.41 9.07
Soc. Generale Call 46 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 46.00 0.058 - 0.36 9.05
Soc. Generale Call 45 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 45.00 0.062 - 0.35 9.05
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 60.00 0.001 - 0.29 18.42
Soc. Generale Call 55 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 55.00 0.024 - 0.42 9.45
Soc. Generale Call 42 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 42.00 0.130 - 0.38 7.27
Soc. Generale Call 56 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 56.00 0.021 - 0.42 9.62
Soc. Generale Call 50 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 50.00 0.046 - 0.40 8.73
Soc. Generale Call 40 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 40.00 0.180 - 0.38 6.65
Soc. Generale Call 44 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 44.00 0.059 - 0.31 9.87
Soc. Generale Call 58 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 58.00 0.016 - 0.42 9.87
Soc. Generale Call 54 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 54.00 0.027 - 0.41 9.34
Soc. Generale Call 48 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 48.00 0.060 - 0.40 8.39
Morgan Stanley Call 50 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 50.00 0.079 0.105 0.49 6.76
Morgan Stanley Call 40 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 40.00 0.156 0.181 0.37 6.78
Morgan Stanley Call 47.5 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 47.50 0.084 0.111 0.45 7.04
Morgan Stanley Call 42.5 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 42.50 0.115 0.143 0.39 7.19
Morgan Stanley Call 37.5 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20.12.2024 37.50 0.220 0.250 0.38 6.01