Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 50 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 50.00 - - 0.54 5.10
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 60.00 0.004 - 0.37 10.08
Soc. Generale Call 60 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 60.00 0.004 - 0.37 10.08
Soc. Generale Call 40 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 40.00 0.330 0.360 0.42 5.09
Soc. Generale Call 40 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 40.00 0.330 0.360 0.42 5.09
Soc. Generale Call 54 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 54.00 0.066 0.080 0.43 7.26
Soc. Generale Call 54 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 54.00 0.066 0.080 0.43 7.26
Soc. Generale Call 56 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 56.00 0.053 0.067 0.44 7.40
Soc. Generale Call 56 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 56.00 0.053 0.067 0.44 7.40
Soc. Generale Call 58 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 58.00 0.043 0.057 0.45 7.49
Soc. Generale Call 58 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 58.00 0.043 0.057 0.45 7.49
Soc. Generale Call 38 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 38.00 0.410 0.450 0.43 4.67
Soc. Generale Call 38 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 38.00 0.410 0.450 0.43 4.67
Soc. Generale Call 36 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 36.00 0.520 0.560 0.45 4.22
Soc. Generale Call 36 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 36.00 0.520 0.560 0.45 4.22
Soc. Generale Call 45 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 45.00 0.180 0.200 0.42 6.07
Soc. Generale Call 45 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 45.00 0.180 0.200 0.42 6.07
Soc. Generale Call 50 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 50.00 0.100 0.110 0.42 6.88
Soc. Generale Call 50 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 50.00 0.100 0.110 0.42 6.88
Soc. Generale Call 55 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 55.00 0.059 0.073 0.43 7.34
Soc. Generale Call 55 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 55.00 0.059 0.073 0.43 7.34
Soc. Generale Call 42 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 42.00 0.260 0.290 0.41 5.57
Soc. Generale Call 42 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 42.00 0.260 0.290 0.41 5.57
Soc. Generale Call 44 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 44.00 0.180 0.200 0.39 6.32
Soc. Generale Call 44 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 44.00 0.180 0.200 0.39 6.32
Soc. Generale Call 46 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 46.00 0.160 0.180 0.41 6.40
Soc. Generale Call 46 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 46.00 0.160 0.180 0.41 6.40
Soc. Generale Call 48 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 48.00 0.130 0.150 0.42 6.57
Soc. Generale Call 48 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 48.00 0.130 0.150 0.42 6.57
Soc. Generale Call 52 SLL 20.12.2024   Call SCHOELLER-BLECKMANN ... 20/12/2024 52.00 0.082 0.096 0.42 7.08