Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 15.11.2024 210.00 0.007 0.710 2.29 -2.11
JP Morgan Call 390 WAT 15.11.2024   Call Waters Corp 15.11.2024 390.00 0.880 1.380 0.78 6.91
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 20.12.2024 410.00 0.970 1.470 0.61 6.42
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 20.12.2024 450.00 0.370 1.070 0.66 6.69
JP Morgan Put 330 WAT 21.02.2025   Put Waters Corp 21.02.2025 330.00 2.33 3.03 0.71 -2.76
JP Morgan Call 490 WAT 21.02.2025   Call Waters Corp 21.02.2025 490.00 0.490 1.490 0.72 4.47
JP Morgan Call 340 WAT 18.10.2024   Call Waters Corp 18.10.2024 340.00 1.78 2.48 1.46 7.53
JP Morgan Put 330 WAT 18.10.2024   Put Waters Corp 18.10.2024 330.00 0.034 0.730 1.51 -9.41
JP Morgan Call 380 WAT 18.10.2024   Call Waters Corp 18.10.2024 380.00 0.085 0.790 1.40 10.73
JP Morgan Put 290 WAT 18.10.2024   Put Waters Corp 18.10.2024 290.00 - - 3.45 -3.98
JP Morgan Put 350 WAT 21.02.2025   Put Waters Corp 21.02.2025 350.00 3.11 3.81 0.61 -3.14
JP Morgan Call 430 WAT 16.05.2025   Call Waters Corp 16.05.2025 430.00 2.42 4.42 0.61 3.63
JP Morgan Put 250 WAT 16.05.2025   Put Waters Corp 16.05.2025 250.00 0.92 2.92 1.21 -1.16
JP Morgan Call 410 WAT 16.05.2025   Call Waters Corp 16.05.2025 410.00 3.03 5.03 0.66 3.27
JP Morgan Call 470 WAT 16.05.2025   Call Waters Corp 16.05.2025 470.00 1.49 3.49 0.95 2.54
JP Morgan Put 330 WAT 16.05.2025   Put Waters Corp 16.05.2025 330.00 3.11 4.11 0.65 -2.28
JP Morgan Put 300 WAT 16.05.2025   Put Waters Corp 16.05.2025 300.00 2.08 4.08 0.69 -2.30
JP Morgan Call 370 WAT 16.05.2025   Call Waters Corp 16.05.2025 370.00 4.52 5.52 0.69 2.95
JP Morgan Call 330 WAT 16.05.2025   Call Waters Corp 16.05.2025 330.00 6.39 7.39 0.72 2.62
JP Morgan Put 360 WAT 20.12.2024   Put Waters Corp 20.12.2024 360.00 2.67 2.97 0.60 -4.40
JP Morgan Call 510 WAT 16.05.2025   Call Waters Corp 16.05.2025 510.00 0.890 2.890 0.92 2.73
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 20.12.2024 380.00 1.89 2.39 0.61 5.76
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 20.12.2024 230.00 0.089 0.790 1.42 -2.34
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 20.12.2024 300.00 6.29 6.79 0.79 3.40
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 20.12.2024 270.00 0.330 1.030 0.87 -4.19
JP Morgan Call 340 WAT 20.12.2024   Call Waters Corp 20.12.2024 340.00 3.76 4.26 0.70 4.33
JP Morgan Put 310 WAT 20.12.2024   Put Waters Corp 20.12.2024 310.00 0.97 1.47 0.74 -4.40
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 15.11.2024 350.00 2.49 2.79 0.66 6.52
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 15.11.2024 300.00 0.360 0.860 0.92 -5.62
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 15.11.2024 260.00 0.069 0.770 1.25 -4.43