Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 150 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 150.00 0.350 0.360 0.36 7.35
UniCredit Call 220 UPS 14.01.2026   Call United Parcel Servic... 14.01.2026 220.00 0.090 0.110 0.30 7.30
UniCredit Call 190 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 190.00 0.071 0.078 0.31 9.24
UniCredit Call 170 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 170.00 0.110 0.120 0.34 9.35
UniCredit Call 150 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 150.00 0.350 0.360 0.36 7.35
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19.03.2025 180.00 0.0550 - 0.33 10.54
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19.03.2025 200.00 0.0180 - 0.32 12.56
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19.03.2025 190.00 0.0230 - 0.33 11.14
UC WAR. CALL 03/25 UPAB   Call United Parcel Servic... 19.03.2025 140.00 0.6000 0.6100 0.38 6.25
UniCredit Call 180 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 180.00 0.055 - 0.33 10.54
UniCredit Call 200 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 200.00 - - 0.32 12.56
UniCredit Call 190 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 190.00 - - 0.33 11.14
UniCredit Call 140 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 140.00 0.600 0.610 0.38 6.25
UniCredit Call 180 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 180.00 0.055 - 0.33 10.54
UniCredit Call 200 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 200.00 - - 0.32 12.56
UniCredit Call 190 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 190.00 - - 0.33 11.14
UniCredit Call 140 UPS 19.03.2025   Call United Parcel Servic... 19.03.2025 140.00 0.600 0.610 0.38 6.25
UC WAR. CALL 06/25 UPAB   Call United Parcel Servic... 18.06.2025 170.00 0.2100 0.2200 0.32 7.60
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 17.12.2025 140.00 1.0700 1.0900 0.32 4.53
UC WAR. CALL 12/25 UPAB   Call United Parcel Servic... 17.12.2025 160.00 0.5900 0.6000 0.31 5.40
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14.01.2026 140.00 1.1200 1.1400 0.32 4.41
UniCredit Call 170 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 170.00 0.210 0.220 0.32 7.60
UniCredit Call 140 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 140.00 - - 0.32 4.53
UniCredit Call 160 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 160.00 0.590 0.600 0.31 5.40
UniCredit Call 140 UPS 14.01.2026   Call United Parcel Servic... 14.01.2026 140.00 1.12 1.14 0.32 4.41
UniCredit Call 170 UPS 18.06.2025   Call United Parcel Servic... 18.06.2025 170.00 0.210 0.220 0.32 7.60
UniCredit Call 140 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 140.00 1.070 1.090 0.32 4.53
UniCredit Call 160 UPS 17.12.2025   Call United Parcel Servic... 17.12.2025 160.00 0.590 0.600 0.31 5.40
UniCredit Call 140 UPS 14.01.2026   Call United Parcel Servic... 14.01.2026 140.00 1.120 1.140 0.32 4.41
UC WAR. CALL 01/26 UPAB   Call United Parcel Servic... 14.01.2026 160.00 0.6300 0.6400 0.31 5.24
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.