Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 11 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 11,00 - - 0,61 6,21
Morgan Stanley Call 11 RIOT 18.06.2026   Call Riot Platforms Inc 18.06.2026 11,00 - - 1,02 1,58
Morgan Stanley Put 5 RIOT 19.12.2025   Put Riot Platforms Inc 19.12.2025 5,00 - - 1,02 -0,95
Morgan Stanley Call 13 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 13,00 - - 1,04 2,91
Morgan Stanley Call 7 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 7,00 - - - -
Morgan Stanley Call 22.5 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 22,50 - - 1,20 5,47
Morgan Stanley Call 14 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 14,00 - - 1,05 2,98
Morgan Stanley Call 13 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 13,00 - - 1,01 1,88
Morgan Stanley Call 10 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 10,00 - - 1,05 3,76
Morgan Stanley Call 15 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 15,00 - - 1,03 2,48
Morgan Stanley Call 9 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 9,00 - - 0,38 9,54
Morgan Stanley Call 10 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 10,00 - - 0,35 7,79
Morgan Stanley Call 8 RIOT 21.03.2025   Call Riot Platforms Inc 21.03.2025 8,00 - - - -
Morgan Stanley Call 16 RIOT 19.12.2025   Call Riot Platforms Inc 19.12.2025 16,00 - - 1,02 1,97
Morgan Stanley Call 6 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 6,00 - - 1,47 2,17
Morgan Stanley Call 16 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 16,00 - - 1,43 3,77
Morgan Stanley Call 15 RIOT 18.06.2026   Call Riot Platforms Inc 18.06.2026 15,00 - - 1,01 1,69
Morgan Stanley Call 20 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 20,00 - - 1,69 3,41
Morgan Stanley Call 18 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 18,00 - - 1,05 2,58
Morgan Stanley Call 22 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 22,00 - - 1,09 2,67
Morgan Stanley Call 14 RIOT 20.06.2025   Call Riot Platforms Inc 20.06.2025 14,00 - - 1,02 2,44
Morgan Stanley Call 10 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 10,00 - - 0,50 8,42
JP Morgan Call 30 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 30,00 - - 1,63 3,24
JP Morgan Call 18 RIOT 16.01.2026   Call Riot Platforms Inc 16.01.2026 18,00 - - 1,12 1,83
JP Morgan Call 20 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 20,00 - - 1,52 3,14
JP Morgan Call 8 RIOT 16.01.2026   Call Riot Platforms Inc 16.01.2026 8,00 - - 1,15 1,51
JP Morgan Call 10 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 10,00 - - 1,19 3,32
JP Morgan Call 16 RIOT 20.12.2024   Call Riot Platforms Inc 20.12.2024 16,00 - - 1,36 3,82
JP Morgan Call 10 RIOT 17.01.2025   Call Riot Platforms Inc 17.01.2025 10,00 - - 1,14 2,94
JP Morgan Put 8 RIOT 18.10.2024   Put Riot Platforms Inc 18.10.2024 8,00 - - 1,01 -10,94