Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 28 BTU 17.04.2025   Call Peabody Energy Corpo... 4/17/2025 28.00 - - 0.75 3.21
JP Morgan Put 24 BTU 17.04.2025   Put Peabody Energy Corpo... 4/17/2025 24.00 - - 0.77 -2.33
JP Morgan Put 24 BTU 17.01.2025   Put Peabody Energy Corpo... 1/17/2025 24.00 - - 0.70 -4.69
JP Morgan Put 24 BTU 16.01.2026   Put Peabody Energy Corpo... 1/16/2026 24.00 - - 1.07 -0.70
JP Morgan Call 26 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 26.00 - - 0.74 2.65
JP Morgan Put 20 BTU 17.04.2025   Put Peabody Energy Corpo... 4/17/2025 20.00 - - 0.97 -2.00
JP Morgan Call 32 BTU 17.04.2025   Call Peabody Energy Corpo... 4/17/2025 32.00 - - 0.72 3.68
JP Morgan Call 34 BTU 16.01.2026   Call Peabody Energy Corpo... 1/16/2026 34.00 - - 1.10 1.69
JP Morgan Call 30 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 30.00 - - 0.76 2.85
JP Morgan Call 34 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 34.00 - - 0.85 2.76
JP Morgan Put 26 BTU 20.06.2025   Put Peabody Energy Corpo... 6/20/2025 26.00 - - 0.74 -1.80
JP Morgan Put 28 BTU 20.06.2025   Put Peabody Energy Corpo... 6/20/2025 28.00 - - 0.76 -1.62
JP Morgan Put 26 BTU 20.12.2024   Put Peabody Energy Corpo... 12/20/2024 26.00 - - 0.71 -5.66
JP Morgan Put 22 BTU 16.01.2026   Put Peabody Energy Corpo... 1/16/2026 22.00 - - 1.11 -0.70
JP Morgan Call 22 BTU 16.01.2026   Call Peabody Energy Corpo... 1/16/2026 22.00 - - 1.03 1.59
JP Morgan Call 30 BTU 17.04.2025   Call Peabody Energy Corpo... 4/17/2025 30.00 - - 0.73 3.48
JP Morgan Put 20 BTU 20.06.2025   Put Peabody Energy Corpo... 6/20/2025 20.00 - - 1.03 -1.41
JP Morgan Put 18 BTU 20.06.2025   Put Peabody Energy Corpo... 6/20/2025 18.00 - - 1.17 -1.25
JP Morgan Call 24 BTU 17.04.2025   Call Peabody Energy Corpo... 4/17/2025 24.00 - - 0.74 2.88
JP Morgan Call 20 BTU 20.06.2025   Call Peabody Energy Corpo... 6/20/2025 20.00 - - 1.00 1.91
JP Morgan Call 22 BTU 17.01.2025   Call Peabody Energy Corpo... 1/17/2025 22.00 - - 1.32 2.57
JP Morgan Put 26 BTU 16.01.2026   Put Peabody Energy Corpo... 1/16/2026 26.00 - - 1.03 -0.71
JP Morgan Call 26 BTU 20.12.2024   Call Peabody Energy Corpo... 12/20/2024 26.00 - - 0.68 6.17
JP Morgan Put 28 BTU 17.01.2025   Put Peabody Energy Corpo... 1/17/2025 28.00 - - 0.64 -3.91
JP Morgan Put 28 BTU 20.12.2024   Put Peabody Energy Corpo... 12/20/2024 28.00 - - 0.70 -4.89
JP Morgan Call 28 BTU 20.12.2024   Call Peabody Energy Corpo... 12/20/2024 28.00 - - 0.67 7.20