Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 155 NVO 19.07.2024   Call Novo Nordisk 7/19/2024 155.00 - - 0.46 38.39
BVT Put 145 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 145.00 - - - -
BVT Put 180 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 180.00 - - - -
BVT Call 155 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 155.00 - - 0.35 4.53
BVT Call 170 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 170.00 - - 0.35 5.04
BVT Put 120 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 120.00 - - 0.36 -4.17
BVT Put 140 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 140.00 - - 0.34 -3.54
BVT Put 120 NVO 19.12.2025   Put Novo Nordisk 12/19/2025 120.00 - - 0.27 -4.61
BVT Call 150 NVO 19.12.2025   Call Novo Nordisk 12/19/2025 150.00 - - 0.13 8.36
BVT Call 170 NVO 19.12.2025   Call Novo Nordisk 12/19/2025 170.00 - - 0.20 7.20
BVT Put 140 NVO 19.12.2025   Put Novo Nordisk 12/19/2025 140.00 - - 0.21 -5.25
BVT Call 160 NVO 20.06.2025   Call Novo Nordisk 6/20/2025 160.00 - - 0.21 7.99
BVT Put 160 NVO 20.09.2024   Put Novo Nordisk 9/20/2024 160.00 - - - -
BVT Call 170 NVO 20.12.2024   Call Novo Nordisk 12/20/2024 170.00 - - 0.35 7.94
BVT Put 135 NVO 20.12.2024   Put Novo Nordisk 12/20/2024 135.00 - - 0.33 -5.98
BVT Call 210 NVO 17.01.2025   Call Novo Nordisk 1/17/2025 210.00 - - 0.36 9.22
BVT Put 170 NVO 20.06.2025   Put Novo Nordisk 6/20/2025 170.00 - - - -
BVT Put 125 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 125.00 - - 0.35 -4.95
BVT Call 160 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 160.00 - - 0.35 5.56
BVT Call 135 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 135.00 - - 0.37 4.17
BVT Call 165 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 165.00 - - 0.35 5.78
BVT Put 150 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 150.00 - - 0.16 -8.04
BVT Call 130 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 130.00 - - - -
BVT Put 110 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 110.00 - - 0.32 -6.73
BVT Put 130 NVO 21.03.2025   Put Novo Nordisk 3/21/2025 130.00 - - 0.34 -4.73
BVT Put 115 NVO 19.07.2024   Put Novo Nordisk 7/19/2024 115.00 - - 0.97 -19.19
BVT Call 120 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 120.00 - - 0.39 3.42
BVT Call 140 NVO 19.07.2024   Call Novo Nordisk 7/19/2024 140.00 - - 0.36 23.78
BVT Call 160 NVO 21.03.2025   Call Novo Nordisk 3/21/2025 160.00 - - 0.24 8.45
BVT Put 135 NVO 16.08.2024   Put Novo Nordisk 8/16/2024 135.00 - - 0.37 -13.24
* Too many results found, please restrict the search by using the filter options.