Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 170 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 170.00 - - 0.32 6.19
Morgan Stanley Call 200 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 200.00 - - 0.35 8.53
Morgan Stanley Call 155 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 155.00 - - 0.32 5.48
Morgan Stanley Call 155 NVO 19.09.2025   Call Novo Nordisk 19/09/2025 155.00 - - 0.33 4.62
Morgan Stanley Call 200 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 200.00 - - 0.33 7.24
Morgan Stanley Call 165 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 165.00 - - 0.32 4.42
Morgan Stanley Call 165 NVO 19.12.2025   Call Novo Nordisk 19/12/2025 165.00 - - 0.33 4.50
Morgan Stanley Call 160 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 160.00 - - 0.26 13.36
Morgan Stanley Call 175 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 175.00 - - 0.32 4.69
Morgan Stanley Call 190 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 190.00 - - 0.33 6.93
Morgan Stanley Call 175 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 175.00 - - 0.34 10.56
Morgan Stanley Call 220 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 220.00 - - 0.37 8.81
Morgan Stanley Call 190 NVO 19.12.2025   Call Novo Nordisk 19/12/2025 190.00 - - 0.32 5.20
Morgan Stanley Call 220 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 220.00 - - 0.33 5.59
Morgan Stanley Call 210 NVO 19.12.2025   Call Novo Nordisk 19/12/2025 210.00 - - 0.33 5.61
Morgan Stanley Call 160 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 160.00 - - 0.22 11.30
Morgan Stanley Call 120 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 120.00 - - - -
Morgan Stanley Put 150 NVO 16.01.2026   Put Novo Nordisk 16/01/2026 150.00 - - 0.34 -2.39
Morgan Stanley Call 180 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 180.00 - - 0.26 11.03
Morgan Stanley Call 185 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 185.00 - - 0.34 8.12
Morgan Stanley Call 140 NVO 18.06.2026   Call Novo Nordisk 18/06/2026 140.00 - - 0.33 3.22
Morgan Stanley Call 190 NVO 18.06.2026   Call Novo Nordisk 18/06/2026 190.00 - - 0.32 4.26
Morgan Stanley Call 160 NVO 18.06.2026   Call Novo Nordisk 18/06/2026 160.00 - - 0.33 3.67
Morgan Stanley Put 100 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 100.00 - - 0.33 -7.64
Morgan Stanley Call 125 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 125.00 - - 0.34 3.95
Morgan Stanley Put 90 NVO 20.09.2024   Put Novo Nordisk 20/09/2024 90.00 - - 0.69 -10.12
Morgan Stanley Call 115 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 115.00 - - - -
Morgan Stanley Call 150 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 150.00 - - 0.34 8.09
Morgan Stanley Call 145 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 145.00 - - 0.33 4.97
Morgan Stanley Call 135 NVO 20.09.2024   Call Novo Nordisk 20/09/2024 135.00 - - 0.33 12.12
* Too many results found, please restrict the search by using the filter options.