Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 12/24 CALL FP3   Call NextEra Energy Inc 18/12/2024 45.00 4.4800 - - -
UC WAR. CALL 12/24 FP3   Call NextEra Energy Inc 18/12/2024 95.00 0.0740 0.0930 0.45 11.00
UC DIS.CERT. 12/24 CALL FP3   Call NextEra Energy Inc 18/12/2024 75.00 5.530 5.590 0.43 7.30
UC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 14/01/2026 80.00 1.0700 1.1000 0.38 3.51
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 105.00 0.0360 0.0410 0.43 10.91
UC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 14/01/2026 100.00 0.4200 0.5500 0.36 4.60
UC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 14/01/2026 90.00 0.6800 0.7100 0.37 4.09
UC WAR. CALL 06/26 FP3   Call Nextera Energy Inc 17/06/2026 100.00 0.5800 0.6800 0.34 4.13
UC WAR. CALL 03/25 FP3   Call NextEra Energy Inc 19/03/2025 80.00 0.7000 0.7200 0.45 5.08
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 65.00 1.9000 - 0.96 2.75
UC DIS.CERT. 12/24 CALL FP3   Call NextEra Energy Inc 18/12/2024 60.00 4.3600 4.4200 - -
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 63.00 2.0300 - 0.98 2.65
UC DIS.CERT. 12/24 PUT FP3   Put NextEra Energy Inc 18/12/2024 50.00 0.1700 - 0.52 -11.04
UC WAR. PUT 01/26 FP3   Put NextEra Energy Inc 14/01/2026 50.00 0.1100 0.1400 0.41 -3.61
UC WAR. CALL 03/25 FP3   Call NextEra Energy Inc 19/03/2025 70.00 1.3200 1.3400 0.54 3.67
UC WAR. PUT 06/26 FP3   Put Nextera Energy Inc 17/06/2026 50.00 0.1700 0.2200 0.35 -3.70
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 64.00 1.9500 - 0.96 2.72
UC DIS.CERT. 12/24 CALL FP3   Call NextEra Energy Inc 18/12/2024 50.00 4.4400 - - -
UC WAR. PUT 03/25 FP3   Put NextEra Energy Inc 19/03/2025 50.00 0.0240 - 0.38 -9.12
UC WAR. CALL 03/25 FP3   Call NextEra Energy Inc 19/03/2025 75.00 0.9800 1.0000 0.49 4.33
UC WAR. CALL 06/26 FP3   Call Nextera Energy Inc 17/06/2026 80.00 1.2500 1.3500 0.36 3.23
UC WAR. CALL 03/25 FP3   Call NextEra Energy Inc 19/03/2025 105.00 0.0800 0.0990 0.38 9.01
UC WAR. CALL 06/26 FP3   Call Nextera Energy Inc 17/06/2026 110.00 0.3900 0.4900 0.34 4.50
UC WAR. CALL 03/25 FP3   Call NextEra Energy Inc 19/03/2025 85.00 0.4700 0.4900 0.42 5.99
UC WAR. PUT 12/25 FP3   Put NextEra Energy Inc 17/12/2025 80.00 0.7400 0.7800 0.20 -4.86
UC WAR. CALL 01/25 FP3   Call NextEra Energy Inc 15/01/2025 95.00 0.1100 0.1300 0.42 9.63
UC WAR. PUT 06/25 FP3   Put NextEra Energy Inc 18/06/2025 80.00 0.5700 0.5900 0.16 -7.71
UC WAR. PUT 03/25 FP3   Put NextEra Energy Inc 19/03/2025 80.00 0.4700 0.4900 - -
UC WAR. CALL 01/26 FP3   Call NextEra Energy Inc 14/01/2026 110.00 0.2500 0.3800 0.36 4.96
UC WAR. CALL 03/25 FP3   Call NextEra Energy Inc 19/03/2025 65.00 1.7000 1.7200 0.61 3.14
* Too many results found, please restrict the search by using the filter options.