Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
GS WAR. CALL 12/24 MDO   Call McDonalds Corp 20/12/2024 240.00 1.8100 1.8400 0.21 7.73
GS WAR. CALL 09/24 MDO   Call McDonalds Corp 20/09/2024 240.00 1.3300 1.3600 0.23 10.17
GS WAR. PUT 06/25 MDO   Put McDonalds Corp 20/06/2025 260.00 2.0800 2.1300 0.23 -5.20
GS WAR. CALL 12/24 MDO   Call McDonalds Corp 20/12/2024 400.00 0.0130 0.0630 - -
Goldman Sachs Put 200 MCD 20.12.2024   Put McDonalds Corp 20/12/2024 200.00 - - 0.29 -10.25
Goldman Sachs Put 150 MCD 16.01.2026   Put McDonalds Corp 16/01/2026 150.00 - - 0.34 -4.63
Goldman Sachs Call 240 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 240.00 - - 0.20 6.57
Goldman Sachs Call 300 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 300.00 - - 0.21 15.04
Goldman Sachs Put 240 MCD 17.01.2025   Put McDonalds Corp 17/01/2025 240.00 - - 0.22 -8.90
Goldman Sachs Put 260 MCD 21.03.2025   Put McDonalds Corp 21/03/2025 260.00 - - 0.22 -6.28
Goldman Sachs Call 250 MCD 19.07.2024   Call McDonalds Corp 19/07/2024 250.00 - - 0.25 27.48
Goldman Sachs Call 250 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 250.00 - - 0.20 9.08
Goldman Sachs Put 220 MCD 20.09.2024   Put McDonalds Corp 20/09/2024 220.00 - - 0.28 -15.16
Goldman Sachs Call 350 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 350.00 - - 0.28 13.33
Goldman Sachs Put 220 MCD 17.01.2025   Put McDonalds Corp 17/01/2025 220.00 - - 0.24 -9.70
Goldman Sachs Call 240 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 240.00 - - 0.21 7.34
Goldman Sachs Put 250 MCD 20.12.2024   Put McDonalds Corp 20/12/2024 250.00 - - 0.22 -8.67
Goldman Sachs Put 150 MCD 20.12.2024   Put McDonalds Corp 20/12/2024 150.00 - - 0.49 -6.58
Goldman Sachs Call 400 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 400.00 - - 0.23 8.62
UBS Call 250 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 250.00 - - 0.20 7.44
UBS Call 248 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 248.00 - - 0.19 5.19
UBS Call 248 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 248.00 - - 0.19 5.29
UBS Call 248 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 248.00 - - 0.20 8.17
UBS Call 252 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 252.00 - - 0.20 8.66
UBS Call 252 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 252.00 - - 0.19 5.44
UBS Call 250 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 250.00 - - 0.20 8.43
UBS Call 252 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 252.00 - - 0.20 6.61
UBS Call 250 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 250.00 - - 0.19 5.27
UBS Call 248 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 248.00 - - 0.20 7.28
UBS Call 248 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 248.00 - - 0.20 6.36
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.