Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 270 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 270.00 - - 0.20 18.98
DZ Bank Put 260 MCD 20.09.2024   Put McDonalds Corp 20/09/2024 260.00 - - 0.22 -10.50
DZ Bank Call 250 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 250.00 - - 0.21 13.18
Goldman Sachs Call 270 MCD 19.07.2024   Call McDonalds Corp 19/07/2024 270.00 - - 0.31 41.08
Goldman Sachs Put 150 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 150.00 - - 0.37 -5.75
Goldman Sachs Call 290 MCD 19.07.2024   Call McDonalds Corp 19/07/2024 290.00 - - 0.61 20.78
Goldman Sachs Call 310 MCD 19.07.2024   Call McDonalds Corp 19/07/2024 310.00 - - 0.80 16.83
Goldman Sachs Call 320 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 320.00 - - 0.19 7.78
Goldman Sachs Call 320 MCD 20.03.2026   Call McDonalds Corp 20/03/2026 320.00 - - 0.20 7.20
Goldman Sachs Call 305 MCD 20.03.2026   Call McDonalds Corp 20/03/2026 305.00 - - 0.19 6.80
Goldman Sachs Put 200 MCD 16.08.2024   Put McDonalds Corp 16/08/2024 200.00 - - 0.47 -14.24
Goldman Sachs Call 320 MCD 16.08.2024   Call McDonalds Corp 16/08/2024 320.00 - - 0.46 16.01
Goldman Sachs Put 220 MCD 16.08.2024   Put McDonalds Corp 16/08/2024 220.00 - - 0.34 -18.20
Goldman Sachs Call 340 MCD 16.08.2024   Call McDonalds Corp 16/08/2024 340.00 - - 0.57 13.03
Goldman Sachs Call 290 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 290.00 - - 0.19 6.69
Goldman Sachs Call 290 MCD 20.03.2026   Call McDonalds Corp 20/03/2026 290.00 - - 0.19 6.40
Goldman Sachs Call 280 MCD 16.08.2024   Call McDonalds Corp 16/08/2024 280.00 - - 0.28 22.45
Goldman Sachs Put 250 MCD 16.08.2024   Put McDonalds Corp 16/08/2024 250.00 - - 0.23 -17.34
Goldman Sachs Put 240 MCD 20.09.2024   Put McDonalds Corp 20/09/2024 240.00 - - 0.23 -14.44
Goldman Sachs Put 280 MCD 20.06.2025   Put McDonalds Corp 20/06/2025 280.00 - - 0.23 -4.35
UBS Call 250 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 250.00 - - 0.19 5.27
UBS Call 250 MCD 17.01.2025   Call McDonalds Corp 17/01/2025 250.00 - - 0.20 8.43
UBS Call 252 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 252.00 - - 0.20 7.62
BVT Call 220 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 220.00 - - - -
Morgan Stanley Call 230 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 230.00 - - - -
Morgan Stanley Call 310 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 310.00 - - 0.19 13.51
Morgan Stanley Call 240 MCD 19.12.2025   Call McDonalds Corp 19/12/2025 240.00 - - 0.21 4.72
Morgan Stanley Call 240 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 240.00 - - 0.21 4.62
Morgan Stanley Call 300 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 300.00 - - 0.18 13.33
Goldman Sachs Call 350 MCD 16.08.2024   Call McDonalds Corp 16/08/2024 350.00 - - 0.61 12.41
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.