Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 310 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 310.00 0.150 0.190 0.19 17.47
JP Morgan Call 320 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 320.00 0.086 0.140 0.21 16.94
JP Morgan Put 230 MCD 16.08.2024   Put McDonalds Corp 16/08/2024 230.00 0.007 0.057 0.48 -22.83
JP Morgan Call 260 MCD 16.08.2024   Call McDonalds Corp 16/08/2024 260.00 0.720 0.740 0.19 25.72
JP Morgan Call 250 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 250.00 2.61 2.65 0.20 6.69
JP Morgan Put 200 MCD 20.12.2024   Put McDonalds Corp 20/12/2024 200.00 0.058 0.110 0.32 -11.09
JP Morgan Call 250 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 250.00 3.73 3.81 0.18 5.09
JP Morgan Call 250 MCD 20.06.2025   Call McDonalds Corp 20/06/2025 250.00 2.96 3.01 0.17 6.52
JP Morgan Call 250 MCD 20.09.2024   Call McDonalds Corp 20/09/2024 250.00 1.69 1.71 0.20 11.82
JP Morgan Put 210 MCD 20.12.2024   Put McDonalds Corp 20/12/2024 210.00 0.093 0.130 0.29 -11.63
JP Morgan Call 250 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 250.00 2.22 2.25 0.17 9.19
JP Morgan Call 260 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 260.00 3.21 3.29 0.21 4.91
JP Morgan Put 255 MCD 16.08.2024   Put McDonalds Corp 16/08/2024 255.00 0.086 0.110 0.23 -39.48
JP Morgan Call 265 MCD 16.08.2024   Call McDonalds Corp 16/08/2024 265.00 0.420 0.440 0.20 29.93
JP Morgan Call 290 MCD 16.08.2024   Call McDonalds Corp 16/08/2024 290.00 0.011 0.051 0.31 35.12
JP Morgan Call 275 MCD 16.08.2024   Call McDonalds Corp 16/08/2024 275.00 0.095 0.120 0.20 43.31
JP Morgan Call 250 MCD 16.08.2024   Call McDonalds Corp 16/08/2024 250.00 - - - -
JP Morgan Call 260 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 260.00 1.60 1.62 0.20 9.55
JP Morgan Put 245 MCD 16.08.2024   Put McDonalds Corp 16/08/2024 245.00 0.025 0.055 0.31 -33.46
JP Morgan Call 310 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 310.00 0.360 0.410 0.18 12.93
JP Morgan Put 250 MCD 16.08.2024   Put McDonalds Corp 16/08/2024 250.00 0.045 0.065 0.26 -38.08
JP Morgan Call 280 MCD 16.08.2024   Call McDonalds Corp 16/08/2024 280.00 0.042 0.072 0.23 44.13
JP Morgan Put 260 MCD 16.08.2024   Put McDonalds Corp 16/08/2024 260.00 0.170 0.190 0.20 -39.56
JP Morgan Put 240 MCD 16.08.2024   Put McDonalds Corp 16/08/2024 240.00 0.016 0.046 0.34 -31.77
JP Morgan Call 270 MCD 16.08.2024   Call McDonalds Corp 16/08/2024 270.00 0.210 0.230 0.20 37.81
JP Morgan Call 320 MCD 16.01.2026   Call McDonalds Corp 16/01/2026 320.00 1.07 1.17 0.21 6.80
JP Morgan Call 330 MCD 20.12.2024   Call McDonalds Corp 20/12/2024 330.00 0.051 0.110 0.22 16.67
JP Morgan Call 320 MCD 21.03.2025   Call McDonalds Corp 21/03/2025 320.00 0.240 0.300 0.20 13.00
JP Morgan Put 240 MCD 09.08.2024   Put McDonalds Corp 09/08/2024 240.00 0.023 0.063 0.52 -27.53
JP Morgan Put 245 MCD 09.08.2024   Put McDonalds Corp 09/08/2024 245.00 0.035 0.075 0.46 -29.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.