Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 31 FL 18.10.2024   Call Foot Locker Inc 18/10/2024 31.00 - - 1.49 11.14
JP Morgan Call 55 FL 18.06.2026   Call Foot Locker Inc 18/06/2026 55.00 0.110 0.130 0.58 3.10
JP Morgan Call 27 FL 18.10.2024   Call Foot Locker Inc 18/10/2024 27.00 0.001 0.011 0.88 17.38
JP Morgan Call 33 FL 18.10.2024   Call Foot Locker Inc 18/10/2024 33.00 - - 1.52 11.89
JP Morgan Call 47.5 FL 16.01.2026   Call Foot Locker Inc 16/01/2026 47.50 0.110 0.130 0.58 3.45
JP Morgan Call 32.5 FL 15.11.2024   Call Foot Locker Inc 15/11/2024 32.50 0.007 0.017 0.78 9.51
JP Morgan Call 45 FL 20.06.2025   Call Foot Locker Inc 20/06/2025 45.00 0.049 0.059 0.61 4.64
JP Morgan Call 50 FL 16.01.2026   Call Foot Locker Inc 16/01/2026 50.00 0.089 0.100 0.58 3.58
JP Morgan Call 42.5 FL 21.03.2025   Call Foot Locker Inc 21/03/2025 42.50 0.026 0.036 0.63 5.74
JP Morgan Call 22.5 FL 20.06.2025   Call Foot Locker Inc 20/06/2025 22.50 0.460 0.470 0.64 2.76
JP Morgan Call 32 FL 15.11.2024   Call Foot Locker Inc 15/11/2024 32.00 0.008 0.018 0.76 9.62
JP Morgan Call 42.5 FL 20.06.2025   Call Foot Locker Inc 20/06/2025 42.50 0.062 0.072 0.58 4.72
JP Morgan Call 32.5 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 32.50 0.052 0.062 0.63 6.35
JP Morgan Call 23 FL 15.11.2024   Call Foot Locker Inc 15/11/2024 23.00 0.150 0.160 0.58 7.17
JP Morgan Call 23 FL 18.10.2024   Call Foot Locker Inc 18/10/2024 23.00 0.062 0.072 0.54 15.77
JP Morgan Call 23 FL 20.12.2024   Call Foot Locker Inc 20/12/2024 23.00 0.250 0.260 0.70 4.46
JP Morgan Call 22.5 FL 20.12.2024   Call Foot Locker Inc 20/12/2024 22.50 0.270 0.280 0.60 4.93
JP Morgan Call 22.5 FL 21.03.2025   Call Foot Locker Inc 21/03/2025 22.50 0.390 0.400 0.59 3.56
JP Morgan Call 22.5 FL 16.05.2025   Call Foot Locker Inc 16/05/2025 22.50 0.420 0.430 0.63 2.96
JP Morgan Call 22.5 FL 21.02.2025   Call Foot Locker Inc 21/02/2025 22.50 0.330 0.340 0.62 3.69
JP Morgan Call 22.5 FL 15.11.2024   Call Foot Locker Inc 15/11/2024 22.50 0.170 0.180 0.50 7.70
JP Morgan Put 25 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 25.00 0.230 0.240 0.53 -5.81
JP Morgan Put 22 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 22.00 0.084 0.094 0.53 -8.44
JP Morgan Call 22.5 FL 16.01.2026   Call Foot Locker Inc 16/01/2026 22.50 0.600 0.610 0.63 2.22
JP Morgan Call 22.5 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 22.50 0.300 0.310 0.57 4.49
JP Morgan Put 23 FL 18.10.2024   Put Foot Locker Inc 18/10/2024 23.00 0.046 0.056 0.62 -15.13
JP Morgan Put 22.5 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 22.50 0.100 0.110 0.57 -7.36
JP Morgan Put 24 FL 18.10.2024   Put Foot Locker Inc 18/10/2024 24.00 0.099 0.110 0.63 -11.86
JP Morgan Put 24 FL 15.11.2024   Put Foot Locker Inc 15/11/2024 24.00 0.170 0.180 0.56 -6.22
JP Morgan Put 22.5 FL 21.02.2025   Put Foot Locker Inc 21/02/2025 22.50 0.240 0.250 0.57 -3.36
* Too many results found, please restrict the search by using the filter options.