Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1000 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 1,000.00 - - - -
BNP Paribas Put 900 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 900.00 - - 0.29 -5.28
BNP Paribas Put 800 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 800.00 - - 0.29 -7.32
BNP Paribas Put 700 EQIX 17.01.2025   Put Equinix Inc 1/17/2025 700.00 - - 0.34 -8.18
BNP Paribas Call 900 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 900.00 - - 0.28 9.71
BNP Paribas Call 800 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 800.00 - - 0.30 6.84
BNP Paribas Call 900 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 900.00 - - 0.28 11.36
BNP Paribas Put 800 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 800.00 - - 0.32 -7.60
BNP Paribas Call 1000 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 1,000.00 - - 0.28 12.28
BNP Paribas Call 700 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 700.00 - - 0.34 4.68
BNP Paribas Call 750 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 750.00 - - 0.32 6.17
BNP Paribas Call 950 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 950.00 - - 0.28 13.01
BNP Paribas Call 850 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 850.00 - - 0.29 9.37
BNP Paribas Put 900 EQIX 20.09.2024   Put Equinix Inc 9/20/2024 900.00 - - - -
BNP Paribas Call 950 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 950.00 - - 0.28 11.25
BNP Paribas Put 800 EQIX 20.09.2024   Put Equinix Inc 9/20/2024 800.00 - - 0.30 -26.51
BNP Paribas Call 750 EQIX 20.09.2024   Call Equinix Inc 9/20/2024 750.00 - - 0.39 10.14
BNP Paribas Call 750 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 750.00 - - 0.32 5.61
BNP Paribas Call 800 EQIX 20.09.2024   Call Equinix Inc 9/20/2024 800.00 - - 0.31 18.20
BNP Paribas Call 900 EQIX 20.09.2024   Call Equinix Inc 9/20/2024 900.00 - - 0.58 17.01
BNP Paribas Call 850 EQIX 20.09.2024   Call Equinix Inc 9/20/2024 850.00 - - 0.35 24.38
BNP Paribas Call 850 EQIX 17.01.2025   Call Equinix Inc 1/17/2025 850.00 - - 0.29 8.17
BNP Paribas Call 950 EQIX 20.09.2024   Call Equinix Inc 9/20/2024 950.00 - - 1.09 10.60
BNP Paribas Put 1000 EQIX 20.12.2024   Put Equinix Inc 12/20/2024 1,000.00 - - - -
BNP Paribas Call 1000 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 1,000.00 - - 0.32 12.19
BNP Paribas Call 1000 EQIX 20.09.2024   Call Equinix Inc 9/20/2024 1,000.00 - - 1.24 9.62
Citi Call 800 EQIX 19.12.2024   Call Equinix Inc 12/19/2024 800.00 0.660 - 0.35 6.76
Citi Call 800 EQIX 16.01.2025   Call Equinix Inc 1/16/2025 800.00 0.720 - 0.32 6.52
BNP Paribas Call 700 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 700.00 1.240 1.250 0.34 4.97
BNP Paribas Call 800 EQIX 20.12.2024   Call Equinix Inc 12/20/2024 800.00 0.580 0.590 0.30 7.64