Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 182.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 182.50 - - 0.26 7.38
JP Morgan Call 190 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 190.00 - - 0.26 9.16
JP Morgan Call 197.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 197.50 - - 0.28 5.38
JP Morgan Call 185 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 185.00 - - 0.26 7.49
JP Morgan Call 182.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 182.50 - - 0.26 5.30
JP Morgan Call 165 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 165.00 - - 0.54 22.18
JP Morgan Call 185 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 185.00 - - 0.27 11.94
JP Morgan Call 187.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 187.50 - - 0.26 5.46
JP Morgan Call 200 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 200.00 - - 0.29 5.18
JP Morgan Call 190 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 190.00 - - 0.25 8.24
JP Morgan Call 150 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 150.00 - - 0.27 5.49
JP Morgan Call 210 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 210.00 - - 0.30 5.33
JP Morgan Call 142.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 142.50 - - 0.28 4.85
JP Morgan Call 192.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 192.50 - - 0.28 5.23
JP Morgan Put 140 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 140.00 - - 0.45 -13.35
JP Morgan Call 145 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 145.00 - - 0.28 5.05
JP Morgan Call 147.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 147.50 - - 0.22 6.10
JP Morgan Call 170 DRI 20.09.2024   Call Darden Restaurants I... 20/09/2024 170.00 - - 0.58 24.16
JP Morgan Put 145 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 145.00 - - 0.41 -13.63
JP Morgan Put 155 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 155.00 - - 0.32 -14.58
JP Morgan Put 135 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 135.00 - - 0.34 -5.13
JP Morgan Call 152.5 DRI 17.04.2025   Call Darden Restaurants I... 17/04/2025 152.50 - - 0.23 6.48
JP Morgan Put 130 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 130.00 - - 0.40 -2.92
JP Morgan Put 152.5 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 152.50 - - 0.32 -4.49
JP Morgan Put 152.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 152.50 - - 0.36 -13.76
JP Morgan Put 150 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 150.00 - - 0.37 -13.99
JP Morgan Put 145 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 145.00 - - 0.32 -5.08
JP Morgan Put 147.5 DRI 18.10.2024   Put Darden Restaurants I... 18/10/2024 147.50 - - 0.39 -14.10
JP Morgan Put 137.5 DRI 16.01.2026   Put Darden Restaurants I... 16/01/2026 137.50 - - 0.39 -2.88
JP Morgan Put 155 DRI 20.06.2025   Put Darden Restaurants I... 20/06/2025 155.00 - - 0.32 -4.40