Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 172.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 172,50 - - 0,23 -7,71
JP Morgan Put 167.5 DRI 19.09.2025   Put Darden Restaurants I... 19.09.2025 167,50 - - 0,29 -3,95
JP Morgan Put 165 DRI 19.09.2025   Put Darden Restaurants I... 19.09.2025 165,00 - - 0,29 -4,02
JP Morgan Put 162.5 DRI 19.09.2025   Put Darden Restaurants I... 19.09.2025 162,50 - - 0,32 -3,74
JP Morgan Put 160 DRI 19.09.2025   Put Darden Restaurants I... 19.09.2025 160,00 - - 0,29 -4,17
JP Morgan Put 157.5 DRI 19.09.2025   Put Darden Restaurants I... 19.09.2025 157,50 - - 0,32 -3,88
JP Morgan Put 155 DRI 19.09.2025   Put Darden Restaurants I... 19.09.2025 155,00 - - 0,32 -3,96
JP Morgan Put 152.5 DRI 19.09.2025   Put Darden Restaurants I... 19.09.2025 152,50 - - 0,30 -4,34
JP Morgan Put 150 DRI 19.09.2025   Put Darden Restaurants I... 19.09.2025 150,00 - - 0,31 -4,40
JP Morgan Put 167.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 167,50 - - 0,25 -8,32
JP Morgan Put 170 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 170,00 - - 0,27 -7,11
JP Morgan Put 165 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 165,00 - - 0,25 -8,80
JP Morgan Put 160 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 160,00 - - 0,40 -42,70
JP Morgan Put 172.5 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 172,50 - - 0,25 -5,51
JP Morgan Put 170 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 170,00 - - 0,28 -5,28
JP Morgan Put 167.5 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 167,50 - - 0,25 -6,10
JP Morgan Put 165 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 165,00 - - 0,28 -5,70
JP Morgan Put 162.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 162,50 - - 0,26 -5,38
JP Morgan Put 170 DRI 15.11.2024   Put Darden Restaurants I... 15.11.2024 170,00 - - 0,22 -12,25
JP Morgan Put 165 DRI 15.11.2024   Put Darden Restaurants I... 15.11.2024 165,00 - - 0,27 -13,29
JP Morgan Put 147.5 DRI 19.09.2025   Put Darden Restaurants I... 19.09.2025 147,50 - - 0,31 -4,45
JP Morgan Put 145 DRI 19.09.2025   Put Darden Restaurants I... 19.09.2025 145,00 - - 0,33 -4,17
JP Morgan Put 172.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 172,50 - - 0,29 -4,34
JP Morgan Put 170 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 170,00 - - 0,28 -4,48
JP Morgan Put 167.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 167,50 - - 0,26 -5,14
JP Morgan Put 165 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 165,00 - - 0,26 -5,25
JP Morgan Put 142.5 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 142,50 - - 0,32 -6,52
JP Morgan Put 140 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 140,00 - - 0,32 -6,95
JP Morgan Put 137.5 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 137,50 - - 0,33 -6,92
JP Morgan Put 135 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 135,00 - - 0,35 -6,59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.