Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18.09.2024 290.00 0.0730 0.0950 0.37 15.12
UC WAR. CALL 06/26 DAP   Call DANAHER CORP. D... 17.06.2026 300.00 2.3000 2.3600 0.34 3.84
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 14.01.2026 240.00 3.8600 3.9200 0.37 3.33
UC WAR. CALL 06/26 DAP   Call DANAHER CORP. D... 17.06.2026 230.00 4.9800 5.0400 0.38 2.84
UBS Call 230 DAP 20.09.2024   Call DANAHER CORP. D... 20.09.2024 230.00 - - 0.48 6.83
UBS Call 215 DAP 20.09.2024   Call DANAHER CORP. D... 20.09.2024 215.00 - - 0.60 4.93
UBS Call 215 DAP 20.12.2024   Call DANAHER CORP. D... 20.12.2024 215.00 - - 0.46 4.29
UBS Call 220 DAP 20.12.2024   Call DANAHER CORP. D... 20.12.2024 220.00 - - 0.46 4.45
UBS Call 225 DAP 20.09.2024   Call DANAHER CORP. D... 20.09.2024 225.00 - - 0.53 5.95
UBS Call 225 DAP 20.12.2024   Call DANAHER CORP. D... 20.12.2024 225.00 - - 0.43 4.88
UBS Call 250 DAP 20.12.2024   Call DANAHER CORP. D... 20.12.2024 250.00 - - 0.36 6.88
UBS Call 250 DAP 20.09.2024   Call DANAHER CORP. D... 20.09.2024 250.00 - - 0.37 10.78
UBS Call 240 DAP 20.12.2024   Call DANAHER CORP. D... 20.12.2024 240.00 - - 0.38 5.95
UBS Call 235 DAP 20.09.2024   Call DANAHER CORP. D... 20.09.2024 235.00 - - 0.45 7.54
UBS Call 210 DAP 20.12.2024   Call DANAHER CORP. D... 20.12.2024 210.00 - - 0.50 3.92
UBS Call 235 DAP 20.12.2024   Call DANAHER CORP. D... 20.12.2024 235.00 - - 0.40 5.60
UBS Call 245 DAP 20.12.2024   Call DANAHER CORP. D... 20.12.2024 245.00 - - 0.38 6.24
UBS Call 255 DAP 20.09.2024   Call DANAHER CORP. D... 20.09.2024 255.00 - - 0.36 11.68
UBS Call 240 DAP 16.01.2026   Call DANAHER CORP. D... 16.01.2026 240.00 - - 0.38 3.23
UBS Call 255 DAP 16.01.2026   Call DANAHER CORP. D... 16.01.2026 255.00 - - 0.37 3.51
UBS Call 245 DAP 16.01.2026   Call DANAHER CORP. D... 16.01.2026 245.00 - - 0.38 3.32
UBS Call 235 DAP 16.01.2026   Call DANAHER CORP. D... 16.01.2026 235.00 - - 0.39 3.14
UBS Call 260 DAP 19.12.2025   Call DANAHER CORP. D... 19.12.2025 260.00 - - 0.37 3.68
UBS Call 235 DAP 19.12.2025   Call DANAHER CORP. D... 19.12.2025 235.00 - - 0.40 3.13
UBS Call 260 DAP 16.01.2026   Call DANAHER CORP. D... 16.01.2026 260.00 - - 0.36 3.61
UBS Call 255 DAP 19.12.2025   Call DANAHER CORP. D... 19.12.2025 255.00 - - 0.38 3.51
UBS Call 265 DAP 19.12.2025   Call DANAHER CORP. D... 19.12.2025 265.00 - - 0.37 3.72
UBS Call 240 DAP 19.12.2025   Call DANAHER CORP. D... 19.12.2025 240.00 - - 0.39 3.28
UBS Call 250 DAP 19.12.2025   Call DANAHER CORP. D... 19.12.2025 250.00 - - 0.38 3.48
UBS Call 240 DAP 21.03.2025   Call DANAHER CORP. D... 21.03.2025 240.00 - - 0.42 4.37
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.