Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 220 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 220.00 6.12 6.38 0.49 2.81
UniCredit Call 280 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 280.00 1.51 1.68 0.43 6.10
Call Optionsschein auf die Aktie der Danaher Corp.   Call DANAHER CORP. D... 17/12/2025 300.00 - - 0.36 3.92
UniCredit Call 280 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 280.00 2.57 2.83 0.38 4.35
UniCredit Call 220 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 220.00 6.150 6.410 0.49 2.81
UniCredit Call 280 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 280.00 1.520 1.690 0.43 6.10
UniCredit Call 300 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 300.00 2.44 3.05 0.36 3.92
UniCredit Call 280 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 280.00 2.590 2.850 0.38 4.35
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18/09/2024 200.00 6.750 - 1.19 2.83
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 15/01/2025 280.00 1.7900 1.9700 0.41 5.68
UniCredit Call 300 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 300.00 2.460 3.070 0.36 3.92
Call Optionsschein auf die Aktie der Danaher Corp.   Call DANAHER CORP. D... 17/12/2025 400.00 - - 0.32 5.83
UniCredit Call 200 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 200.00 6.71 - 1.19 2.83
UniCredit Call 280 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 280.00 1.71 1.88 0.41 5.68
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 14/01/2026 300.00 2.5700 3.1800 0.35 3.85
UniCredit Call 400 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 400.00 0.280 0.890 0.32 5.83
UniCredit Call 200 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 200.00 6.740 - 1.19 2.83
UniCredit Call 280 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 280.00 1.730 1.900 0.41 5.68
UniCredit Call 300 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 300.00 2.55 3.16 0.35 3.85
UniCredit Call 400 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 400.00 0.280 0.890 0.32 5.83
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 15/01/2025 320.00 0.5700 0.7500 0.36 8.02
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 18/06/2025 300.00 1.7500 1.7900 0.36 4.99
UniCredit Call 300 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 300.00 2.560 3.170 0.35 3.85
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 14/01/2026 400.00 0.3500 0.9600 0.31 5.67
UniCredit Call 320 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 320.00 0.540 0.710 0.36 8.02
UniCredit Call 300 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 300.00 1.78 2.04 0.36 4.99
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 18/06/2025 380.00 0.2600 0.5200 0.32 7.56
UniCredit Call 400 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 400.00 0.330 0.940 0.31 5.67
UniCredit Call 320 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 320.00 0.550 0.720 0.36 8.02
UniCredit Call 300 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 300.00 1.790 2.050 0.36 4.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.