Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 18/06/2025 280.00 2.5100 2.5500 0.38 4.35
UniCredit Call 320 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 320.00 - - 0.37 8.85
UniCredit Call 220 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 220.00 - - 0.49 2.81
UniCredit Call 280 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 280.00 - - 0.43 6.10
UniCredit Call 280 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 280.00 - - 0.38 4.35
Call Optionsschein auf die Aktie der Danaher Corp.   Call DANAHER CORP. D... 17/12/2025 300.00 - - 0.36 3.92
UC WAR. CALL 09/24 DAP   Call DANAHER CORP. D... 18/09/2024 200.00 6.470 - 1.19 2.83
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 15/01/2025 280.00 1.6400 1.6600 0.41 5.68
UniCredit Call 280 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 280.00 - - 0.38 4.35
UniCredit Call 300 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 300.00 - - 0.36 3.92
UniCredit Call 200 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 200.00 - - 1.19 2.83
UniCredit Call 280 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 280.00 - - 0.41 5.68
Call Optionsschein auf die Aktie der Danaher Corp.   Call DANAHER CORP. D... 17/12/2025 400.00 - - 0.32 5.83
UniCredit Call 300 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 300.00 - - 0.36 3.92
UniCredit Call 200 DAP 18.09.2024   Call DANAHER CORP. D... 18/09/2024 200.00 - - 1.19 2.83
UniCredit Call 280 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 280.00 - - 0.41 5.68
UniCredit Call 400 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 400.00 - - 0.32 5.83
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 14/01/2026 300.00 2.6400 2.7300 0.35 3.85
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 15/01/2025 320.00 0.5500 0.5700 0.36 8.02
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 18/06/2025 300.00 1.7500 1.7900 0.36 4.99
UniCredit Call 400 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 400.00 - - 0.32 5.83
UniCredit Call 300 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 300.00 - - 0.35 3.85
UniCredit Call 320 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 320.00 - - 0.36 8.02
UniCredit Call 300 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 300.00 - - 0.36 4.99
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 14/01/2026 400.00 0.5400 0.6300 0.31 5.67
UniCredit Call 300 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 300.00 - - 0.35 3.85
UniCredit Call 320 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 320.00 - - 0.36 8.02
UniCredit Call 300 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 300.00 - - 0.36 4.99
UniCredit Call 400 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 400.00 - - 0.31 5.67
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 18/06/2025 380.00 0.3100 0.3500 0.32 7.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.