Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 12/24 DAP   Call DANAHER CORP. D... 18/12/2024 320.00 0.2000 0.2200 0.38 11.10
UniCredit Call 320 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 320.00 0.200 0.220 0.38 11.10
UniCredit Call 320 DAP 18.12.2024   Call DANAHER CORP. D... 18/12/2024 320.00 0.200 0.220 0.38 11.10
UC WAR. CALL 01/25 DAP   Call DANAHER CORP. D... 15/01/2025 320.00 0.2900 0.3100 0.36 9.91
UniCredit Call 320 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 320.00 0.290 0.310 0.36 9.91
UniCredit Call 320 DAP 15.01.2025   Call DANAHER CORP. D... 15/01/2025 320.00 0.290 0.310 0.36 9.91
UC WAR. CALL 06/25 DAP   Call DANAHER CORP. D... 18/06/2025 280.00 2.1500 2.1900 0.38 4.70
UniCredit Call 280 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 280.00 2.14 2.18 0.38 4.70
UniCredit Call 280 DAP 18.06.2025   Call DANAHER CORP. D... 18/06/2025 280.00 2.150 2.190 0.38 4.70
Call Optionsschein auf die Aktie der Danaher Corp.   Call DANAHER CORP. D... 17/12/2025 250.00 - - 0.40 3.17
UniCredit Call 250 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 250.00 4.44 4.53 0.40 3.17
UniCredit Call 250 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 250.00 4.450 4.540 0.40 3.17
Call Optionsschein auf die Aktie der Danaher Corp.   Call DANAHER CORP. D... 17/12/2025 300.00 - - 0.35 4.28
UniCredit Call 300 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 300.00 2.21 2.30 0.35 4.28
UniCredit Call 300 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 300.00 2.210 2.300 0.35 4.28
Call Optionsschein auf die Aktie der Danaher Corp.   Call DANAHER CORP. D... 17/12/2025 350.00 - - 0.32 5.50
UniCredit Call 350 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 350.00 0.94 1.03 0.32 5.50
UniCredit Call 350 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 350.00 0.950 1.040 0.32 5.50
Call Optionsschein auf die Aktie der Danaher Corp.   Call DANAHER CORP. D... 17/12/2025 400.00 - - 0.30 6.70
UniCredit Call 400 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 400.00 0.350 0.440 0.30 6.70
UniCredit Call 400 DAP 17.12.2025   Call DANAHER CORP. D... 17/12/2025 400.00 0.350 0.440 0.30 6.70
Put Optionsschein auf die Aktie der Danaher Corp.   Put DANAHER CORP. D... 17/12/2025 200.00 - - 0.26 -5.90
UniCredit Put 200 DAP 17.12.2025   Put DANAHER CORP. D... 17/12/2025 200.00 0.580 0.670 0.26 -5.90
UniCredit Put 200 DAP 17.12.2025   Put DANAHER CORP. D... 17/12/2025 200.00 0.580 0.670 0.26 -5.90
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 14/01/2026 250.00 4.5400 4.6300 0.40 3.13
UniCredit Call 250 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 250.00 4.53 4.62 0.40 3.13
UniCredit Call 250 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 250.00 4.540 4.630 0.40 3.13
UC WAR. CALL 01/26 DAP   Call DANAHER CORP. D... 14/01/2026 300.00 2.3200 2.4100 0.35 4.16
UniCredit Call 300 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 300.00 2.32 2.41 0.35 4.16
UniCredit Call 300 DAP 14.01.2026   Call DANAHER CORP. D... 14/01/2026 300.00 2.320 2.410 0.35 4.16
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.